HFDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	21.92	21.92	21.92	21.92	-	-
Jun 22, 2026	21.92	21.92	21.92	21.92	21.92	0.41%
Jun 18, 2026	21.83	21.83	21.83	21.83	21.83	0.51%
Jun 17, 2026	21.72	21.72	21.72	21.72	21.72	-1.23%
Jun 16, 2026	21.99	21.99	21.99	21.99	21.99	-0.45%
Jun 15, 2026	22.09	22.09	22.09	22.09	22.09	0.55%
Jun 12, 2026	21.97	21.97	21.97	21.97	21.97	0.60%
Jun 11, 2026	21.84	21.84	21.84	21.84	21.84	1.25%
Jun 10, 2026	21.57	21.57	21.57	21.57	21.57	-0.96%
Jun 9, 2026	21.78	21.78	21.78	21.78	21.78	0.60%
Jun 8, 2026	21.65	21.65	21.65	21.65	21.65	0.05%
Jun 5, 2026	21.64	21.64	21.64	21.64	21.64	-1.64%
Jun 4, 2026	22.00	22.00	22.00	22.00	22.00	0.50%
Jun 3, 2026	21.89	21.89	21.89	21.89	21.89	-0.23%
Jun 2, 2026	21.94	21.94	21.94	21.94	21.94	1.15%
Jun 1, 2026	21.69	21.69	21.69	21.69	21.69	0.84%
May 29, 2026	21.51	21.51	21.51	21.51	21.51	0.23%
May 28, 2026	21.46	21.46	21.46	21.46	21.46	0.33%
May 27, 2026	21.39	21.39	21.39	21.39	21.39	-0.79%
May 26, 2026	21.56	21.56	21.56	21.56	21.56	0.51%
May 22, 2026	21.45	21.45	21.45	21.45	21.45	0.80%
May 21, 2026	21.28	21.28	21.28	21.28	21.28	0.61%
May 20, 2026	21.15	21.15	21.15	21.15	21.15	0.76%
May 19, 2026	20.99	20.99	20.99	20.99	20.99	-0.47%
May 18, 2026	21.09	21.09	21.09	21.09	21.09	0.33%
May 15, 2026	21.02	21.02	21.02	21.02	21.02	-1.22%
May 14, 2026	21.28	21.28	21.28	21.28	21.28	0.95%
May 13, 2026	21.08	21.08	21.08	21.08	21.08	-0.14%
May 12, 2026	21.11	21.11	21.11	21.11	21.11	-0.38%
May 11, 2026	21.19	21.19	21.19	21.19	21.19	0.14%
May 8, 2026	21.16	21.16	21.16	21.16	21.16	0.19%
May 7, 2026	21.12	21.12	21.12	21.12	21.12	-1.22%
May 6, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%
May 5, 2026	21.40	21.40	21.40	21.40	21.40	0.85%
May 4, 2026	21.22	21.22	21.22	21.22	21.22	-0.42%
May 1, 2026	21.31	21.31	21.31	21.31	21.31	0.14%
Apr 30, 2026	21.28	21.28	21.28	21.28	21.28	1.19%
Apr 29, 2026	21.03	21.03	21.03	21.03	21.03	-0.10%
Apr 28, 2026	21.05	21.05	21.05	21.05	21.05	-0.89%
Apr 27, 2026	21.24	21.24	21.24	21.24	21.24	-0.09%
Apr 24, 2026	21.26	21.26	21.26	21.26	21.26	-
Apr 23, 2026	21.26	21.26	21.26	21.26	21.26	0.38%
Apr 22, 2026	21.18	21.18	21.18	21.18	21.18	0.14%
Apr 21, 2026	21.15	21.15	21.15	21.15	21.15	-0.47%
Apr 20, 2026	21.25	21.25	21.25	21.25	21.25	0.57%
Apr 17, 2026	21.13	21.13	21.13	21.13	21.13	1.25%
Apr 16, 2026	20.87	20.87	20.87	20.87	20.87	0.48%
Apr 15, 2026	20.77	20.77	20.77	20.77	20.77	-0.19%
Apr 14, 2026	20.81	20.81	20.81	20.81	20.81	0.34%
Apr 13, 2026	20.74	20.74	20.74	20.74	20.74	1.27%