HFDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	22.83	22.83	22.83	22.83	22.83	0.31%
Aug 20, 2026	22.76	22.76	22.76	22.76	22.76	-0.61%
Aug 19, 2026	22.90	22.90	22.90	22.90	22.90	-0.22%
Aug 18, 2026	22.95	22.95	22.95	22.95	22.95	-1.29%
Aug 17, 2026	23.25	23.25	23.25	23.25	23.25	-0.60%
Aug 14, 2026	23.39	23.39	23.39	23.39	23.39	-0.09%
Aug 13, 2026	23.41	23.41	23.41	23.41	23.41	0.52%
Aug 12, 2026	23.29	23.29	23.29	23.29	23.29	0.39%
Aug 11, 2026	23.20	23.20	23.20	23.20	23.20	0.56%
Aug 10, 2026	23.07	23.07	23.07	23.07	23.07	-0.39%
Aug 7, 2026	23.16	23.16	23.16	23.16	23.16	1.40%
Aug 6, 2026	22.84	22.84	22.84	22.84	22.84	0.09%
Aug 5, 2026	22.82	22.82	22.82	22.82	22.82	-0.61%
Aug 4, 2026	22.96	22.96	22.96	22.96	22.96	2.14%
Aug 3, 2026	22.48	22.48	22.48	22.48	22.48	0.94%
Jul 31, 2026	22.27	22.27	22.27	22.27	22.27	0.68%
Jul 30, 2026	22.12	22.12	22.12	22.12	22.12	-0.36%
Jul 29, 2026	22.20	22.20	22.20	22.20	22.20	-1.03%
Jul 28, 2026	22.43	22.43	22.43	22.43	22.43	0.31%
Jul 27, 2026	22.36	22.36	22.36	22.36	22.36	0.54%
Jul 24, 2026	22.24	22.24	22.24	22.24	22.24	0.27%
Jul 23, 2026	22.18	22.18	22.18	22.18	22.18	-0.31%
Jul 22, 2026	22.25	22.25	22.25	22.25	22.25	-0.36%
Jul 21, 2026	22.33	22.33	22.33	22.33	22.33	0.40%
Jul 20, 2026	22.24	22.24	22.24	22.24	22.24	-0.58%
Jul 17, 2026	22.37	22.37	22.37	22.37	22.37	-0.49%
Jul 16, 2026	22.48	22.48	22.48	22.48	22.48	0.76%
Jul 15, 2026	22.31	22.31	22.31	22.31	22.31	-0.53%
Jul 14, 2026	22.43	22.43	22.43	22.43	22.43	-
Jul 13, 2026	22.43	22.43	22.43	22.43	22.43	-0.09%
Jul 10, 2026	22.45	22.45	22.45	22.45	22.45	0.04%
Jul 9, 2026	22.44	22.44	22.44	22.44	22.44	0.94%
Jul 8, 2026	22.23	22.23	22.23	22.23	22.23	-0.80%
Jul 7, 2026	22.41	22.41	22.41	22.41	22.41	-0.44%
Jul 6, 2026	22.51	22.51	22.51	22.51	22.51	0.31%
Jul 2, 2026	22.44	22.44	22.44	22.44	22.44	-0.13%
Jul 1, 2026	22.47	22.47	22.47	22.47	22.47	-0.09%
Jun 30, 2026	22.49	22.49	22.49	22.49	22.49	0.94%
Jun 29, 2026	22.28	22.28	22.28	22.28	22.28	0.27%
Jun 26, 2026	22.22	22.22	22.22	22.22	22.22	0.27%
Jun 25, 2026	22.16	22.16	22.16	22.16	22.16	1.14%
Jun 24, 2026	21.91	21.91	21.91	21.91	21.91	0.69%
Jun 23, 2026	21.76	21.76	21.76	21.76	21.76	-0.73%
Jun 22, 2026	21.92	21.92	21.92	21.92	21.92	0.41%
Jun 18, 2026	21.83	21.83	21.83	21.83	21.83	0.51%
Jun 17, 2026	21.72	21.72	21.72	21.72	21.72	-1.23%
Jun 16, 2026	21.99	21.99	21.99	21.99	21.99	-0.45%
Jun 15, 2026	22.09	22.09	22.09	22.09	22.09	0.55%
Jun 12, 2026	21.97	21.97	21.97	21.97	21.97	0.60%
Jun 11, 2026	21.84	21.84	21.84	21.84	21.84	1.25%