Hartford Schroders US MidCap Opportunities Fund Class Y (HFDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.05
-0.19 (-0.89%)
Apr 29, 2026, 8:06 AM EST
HFDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | - | - |
| Apr 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.89% |
| Apr 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Apr 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Apr 23, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
| Apr 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Apr 21, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.47% |
| Apr 20, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.57% |
| Apr 17, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.25% |
| Apr 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.48% |
| Apr 15, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.19% |
| Apr 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.34% |
| Apr 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.27% |
| Apr 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |
| Apr 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.15% |
| Apr 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.55% |
| Apr 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Apr 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.50% |
| Apr 2, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.56% |
| Apr 1, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
| Mar 31, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 2.35% |
| Mar 30, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.73% |
| Mar 27, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.13% |
| Mar 26, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.57% |
| Mar 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.66% |
| Mar 24, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.61% |
| Mar 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.19% |
| Mar 20, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.88% |
| Mar 19, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Mar 18, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.76% |
| Mar 17, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.56% |
| Mar 16, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.08% |
| Mar 13, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.05% |
| Mar 12, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.47% |
| Mar 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.20% |
| Mar 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.85% |
| Mar 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.86% |
| Mar 6, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.49% |
| Mar 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.42% |
| Mar 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Mar 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.36% |
| Mar 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Feb 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.24% |
| Feb 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.54% |
| Feb 25, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| Feb 24, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.49% |
| Feb 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.42% |
| Feb 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.69% |
| Feb 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Feb 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.90% |