HFDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.09	21.09	21.09	21.09	-	-
May 18, 2026	21.09	21.09	21.09	21.09	21.09	0.33%
May 15, 2026	21.02	21.02	21.02	21.02	21.02	-1.22%
May 14, 2026	21.28	21.28	21.28	21.28	21.28	0.95%
May 13, 2026	21.08	21.08	21.08	21.08	21.08	-0.14%
May 12, 2026	21.11	21.11	21.11	21.11	21.11	-0.38%
May 11, 2026	21.19	21.19	21.19	21.19	21.19	0.14%
May 8, 2026	21.16	21.16	21.16	21.16	21.16	0.19%
May 7, 2026	21.12	21.12	21.12	21.12	21.12	-1.22%
May 6, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%
May 5, 2026	21.40	21.40	21.40	21.40	21.40	0.85%
May 4, 2026	21.22	21.22	21.22	21.22	21.22	-0.42%
May 1, 2026	21.31	21.31	21.31	21.31	21.31	0.14%
Apr 30, 2026	21.28	21.28	21.28	21.28	21.28	1.19%
Apr 29, 2026	21.03	21.03	21.03	21.03	21.03	-0.10%
Apr 28, 2026	21.05	21.05	21.05	21.05	21.05	-0.89%
Apr 27, 2026	21.24	21.24	21.24	21.24	21.24	-0.09%
Apr 24, 2026	21.26	21.26	21.26	21.26	21.26	-
Apr 23, 2026	21.26	21.26	21.26	21.26	21.26	0.38%
Apr 22, 2026	21.18	21.18	21.18	21.18	21.18	0.14%
Apr 21, 2026	21.15	21.15	21.15	21.15	21.15	-0.47%
Apr 20, 2026	21.25	21.25	21.25	21.25	21.25	0.57%
Apr 17, 2026	21.13	21.13	21.13	21.13	21.13	1.25%
Apr 16, 2026	20.87	20.87	20.87	20.87	20.87	0.48%
Apr 15, 2026	20.77	20.77	20.77	20.77	20.77	-0.19%
Apr 14, 2026	20.81	20.81	20.81	20.81	20.81	0.34%
Apr 13, 2026	20.74	20.74	20.74	20.74	20.74	1.27%
Apr 10, 2026	20.48	20.48	20.48	20.48	20.48	-0.29%
Apr 9, 2026	20.54	20.54	20.54	20.54	20.54	0.15%
Apr 8, 2026	20.51	20.51	20.51	20.51	20.51	2.55%
Apr 7, 2026	20.00	20.00	20.00	20.00	20.00	0.10%
Apr 6, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
Apr 2, 2026	19.88	19.88	19.88	19.88	19.88	0.56%
Apr 1, 2026	19.77	19.77	19.77	19.77	19.77	0.97%
Mar 31, 2026	19.58	19.58	19.58	19.58	19.58	2.35%
Mar 30, 2026	19.13	19.13	19.13	19.13	19.13	-0.73%
Mar 27, 2026	19.27	19.27	19.27	19.27	19.27	-1.13%
Mar 26, 2026	19.49	19.49	19.49	19.49	19.49	-1.57%
Mar 25, 2026	19.80	19.80	19.80	19.80	19.80	0.66%
Mar 24, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Mar 23, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Mar 20, 2026	19.32	19.32	19.32	19.32	19.32	-1.88%
Mar 19, 2026	19.69	19.69	19.69	19.69	19.69	0.31%
Mar 18, 2026	19.63	19.63	19.63	19.63	19.63	-0.76%
Mar 17, 2026	19.78	19.78	19.78	19.78	19.78	0.56%
Mar 16, 2026	19.67	19.67	19.67	19.67	19.67	1.08%
Mar 13, 2026	19.46	19.46	19.46	19.46	19.46	0.05%
Mar 12, 2026	19.45	19.45	19.45	19.45	19.45	-1.47%
Mar 11, 2026	19.74	19.74	19.74	19.74	19.74	-0.20%
Mar 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.85%