Janus Henderson European Focus Fund Class A (HFEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.02
+0.21 (0.38%)
Jun 6, 2025, 8:09 AM EDT
HFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | - | - |
| Jun 5, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.38% |
| Jun 4, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.41% |
| Jun 3, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.50% |
| Jun 2, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.85% |
| May 30, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.11% |
| May 29, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.40% |
| May 28, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.97% |
| May 27, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 1.36% |
| May 23, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.24% |
| May 22, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.14% |
| May 21, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.20% |
| May 20, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.38% |
| May 19, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 1.16% |
| May 16, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.55% |
| May 15, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 1.10% |
| May 14, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.06% |
| May 13, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.47% |
| May 12, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.60% |
| May 9, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.73% |
| May 8, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.11% |
| May 7, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -1.00% |
| May 6, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.28% |
| May 5, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.77% |
| May 2, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 1.76% |
| May 1, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.06% |
| Apr 30, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.04% |
| Apr 29, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.52% |
| Apr 28, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.33% |
| Apr 25, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.83% |
| Apr 24, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 1.18% |
| Apr 23, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.33% |
| Apr 22, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.44% |
| Apr 21, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.30% |
| Apr 17, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.86% |
| Apr 16, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.38% |
| Apr 15, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.50% |
| Apr 14, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 1.67% |
| Apr 11, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 1.87% |
| Apr 10, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.93% |
| Apr 9, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 3.94% |
| Apr 8, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.99% |
| Apr 7, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -2.93% |
| Apr 4, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -6.74% |
| Apr 3, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -1.11% |
| Apr 2, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.32% |
| Apr 1, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.43% |
| Mar 31, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.24% |
| Mar 28, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.83% |
| Mar 27, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.20% |