Janus Henderson European Focus Fund Class A (HFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.79
-0.34 (-0.61%)
Aug 1, 2025, 8:09 AM EDT

Patterson Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202555.4255.4255.4255.4255.42-0.66%
Jul 31, 202555.7955.7955.7955.7955.79-0.61%
Jul 30, 202556.1356.1356.1356.1356.13-0.43%
Jul 29, 202556.3756.3756.3756.3756.370.52%
Jul 28, 202556.0856.0856.0856.0856.08-1.54%
Jul 25, 202556.9656.9656.9656.9656.96-0.58%
Jul 24, 202557.2957.2957.2957.2957.290.63%
Jul 23, 202556.9356.9356.9356.9356.930.98%
Jul 22, 202556.3856.3856.3856.3856.38-0.27%
Jul 21, 202556.5356.5356.5356.5356.530.57%
Jul 18, 202556.2156.2156.2156.2156.210.18%
Jul 17, 202556.1156.1156.1156.1156.110.59%
Jul 16, 202555.7855.7855.7855.7855.78-0.09%
Jul 15, 202555.8355.8355.8355.8355.83-1.03%
Jul 14, 202556.4156.4156.4156.4156.41-0.37%
Jul 11, 202556.6256.6256.6256.6256.62-0.98%
Jul 10, 202557.1857.1857.1857.1857.18-0.05%
Jul 9, 202557.2157.2157.2157.2157.211.15%
Jul 8, 202556.5656.5656.5656.5656.560.32%
Jul 7, 202556.3856.3856.3856.3856.380.18%
Jul 3, 202556.2856.2856.2856.2856.28-0.27%
Jul 2, 202556.4356.4356.4356.4356.430.20%
Jul 1, 202556.3256.3256.3256.3256.32-0.86%
Jun 30, 202556.8156.8156.8156.8156.810.41%
Jun 27, 202556.5856.5856.5856.5856.581.00%
Jun 26, 202556.0256.0256.0256.0256.020.59%
Jun 25, 202555.6955.6955.6955.6955.69-0.32%
Jun 24, 202555.8755.8755.8755.8755.871.75%
Jun 23, 202554.9154.9154.9154.9154.910.68%
Jun 20, 202554.5454.5454.5454.5454.54-0.58%
Jun 18, 202554.8654.8654.8654.8654.86-0.40%
Jun 17, 202555.0855.0855.0855.0855.08-1.77%
Jun 16, 202556.0756.0756.0756.0756.071.37%
Jun 13, 202555.3155.3155.3155.3155.31-1.69%
Jun 12, 202556.2656.2656.2656.2656.260.39%
Jun 11, 202556.0456.0456.0456.0456.040.47%
Jun 10, 202555.7855.7855.7855.7855.78-0.68%
Jun 9, 202556.1656.1656.1656.1656.16-0.04%
Jun 6, 202556.1856.1856.1856.1856.180.29%
Jun 5, 202556.0256.0256.0256.0256.020.38%
Jun 4, 202555.8155.8155.8155.8155.810.41%
Jun 3, 202555.5855.5855.5855.5855.58-0.50%
Jun 2, 202555.8655.8655.8655.8655.860.85%
May 30, 202555.3955.3955.3955.3955.39-0.11%
May 29, 202555.4555.4555.4555.4555.450.40%
May 28, 202555.2355.2355.2355.2355.23-0.97%
May 27, 202555.7755.7755.7755.7755.771.36%
May 23, 202555.0255.0255.0255.0255.02-0.24%
May 22, 202555.1555.1555.1555.1555.15-0.14%
May 21, 202555.2355.2355.2355.2355.23-0.20%