Janus Henderson European Focus A (HFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.53
+0.25 (0.41%)
Dec 4, 2025, 8:10 AM EST
HFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | - | -5.75% |
| Dec 3, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.41% |
| Dec 2, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.69% |
| Dec 1, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.56% |
| Nov 28, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.27% |
| Nov 26, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 1.30% |
| Nov 25, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 2.03% |
| Nov 24, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.06% |
| Nov 21, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.13% |
| Nov 20, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.66% |
| Nov 19, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.43% |
| Nov 18, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -1.72% |
| Nov 17, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.95% |
| Nov 14, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.57% |
| Nov 13, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.65% |
| Nov 12, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.64% |
| Nov 11, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.39% |
| Nov 10, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 1.65% |
| Nov 7, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.08% |
| Nov 6, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.36% |
| Nov 5, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.32% |
| Nov 4, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.76% |
| Nov 3, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.08% |
| Oct 31, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.16% |
| Oct 30, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.87% |
| Oct 29, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.65% |
| Oct 28, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.09% |
| Oct 27, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.50% |
| Oct 24, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.47% |
| Oct 23, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.80% |
| Oct 22, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.73% |
| Oct 21, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.23% |
| Oct 20, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.72% |
| Oct 17, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.92% |
| Oct 16, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.77% |
| Oct 15, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.27% |
| Oct 14, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.36% |
| Oct 13, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 1.26% |
| Oct 10, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -1.68% |
| Oct 9, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.28% |
| Oct 8, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.08% |
| Oct 7, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -1.00% |
| Oct 6, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.48% |
| Oct 3, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.60% |
| Oct 2, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.73% |
| Oct 1, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.68% |
| Sep 30, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 1.09% |
| Sep 29, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.50% |
| Sep 26, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.11% |
| Sep 25, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -1.42% |