Janus Henderson European Focus Fund Class A (HFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.21
-1.03 (-1.63%)
Feb 6, 2026, 8:10 AM EST
HFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | - | -5.76% |
| Feb 5, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -1.62% |
| Feb 4, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.97% |
| Feb 3, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.25% |
| Feb 2, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.91% |
| Jan 30, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -1.00% |
| Jan 29, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.29% |
| Jan 28, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -2.08% |
| Jan 27, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 1.93% |
| Jan 26, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.61% |
| Jan 23, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.33% |
| Jan 22, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 1.14% |
| Jan 21, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.47% |
| Jan 20, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.49% |
| Jan 16, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.06% |
| Jan 15, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.21% |
| Jan 14, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.30% |
| Jan 13, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.31% |
| Jan 12, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.51% |
| Jan 9, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.69% |
| Jan 8, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.01% |
| Jan 7, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.25% |
| Jan 6, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.18% |
| Jan 5, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.10% |
| Jan 2, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.93% |
| Dec 31, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.41% |
| Dec 30, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.52% |
| Dec 29, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.23% |
| Dec 26, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.03% |
| Dec 24, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.17% |
| Dec 23, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.63% |
| Dec 22, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.25% |
| Dec 19, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.25% |
| Dec 18, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.33% |
| Dec 17, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.65% |
| Dec 16, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.40% |
| Dec 15, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.94% |
| Dec 12, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.93% |
| Dec 11, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.79% |
| Dec 10, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.90% |
| Dec 9, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.06% |
| Dec 8, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.43% |
| Dec 5, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.35% |
| Dec 4, 2025 | 63.60 | 63.60 | 63.60 | 64.29 | 63.60 | 0.11% |
| Dec 3, 2025 | 63.53 | 63.53 | 63.53 | 64.22 | 63.53 | 0.41% |
| Dec 2, 2025 | 63.27 | 63.27 | 63.27 | 63.96 | 63.27 | 0.69% |
| Dec 1, 2025 | 62.84 | 62.84 | 62.84 | 63.52 | 62.83 | -0.56% |
| Nov 28, 2025 | 63.19 | 63.19 | 63.19 | 63.88 | 63.19 | 0.27% |
| Nov 26, 2025 | 63.02 | 63.02 | 63.02 | 63.71 | 63.02 | 1.30% |
| Nov 25, 2025 | 62.21 | 62.21 | 62.21 | 62.89 | 62.21 | 2.03% |