Janus Henderson European Focus A (HFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.83
-0.09 (-0.15%)
Oct 31, 2025, 4:00 PM EDT
HFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | - | - |
| Oct 30, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.88% |
| Oct 29, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.66% |
| Oct 28, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.08% |
| Oct 27, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.50% |
| Oct 24, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.46% |
| Oct 23, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.80% |
| Oct 22, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.73% |
| Oct 21, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.23% |
| Oct 20, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.72% |
| Oct 17, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.92% |
| Oct 16, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.78% |
| Oct 15, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.27% |
| Oct 14, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.35% |
| Oct 13, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 1.27% |
| Oct 10, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -1.68% |
| Oct 9, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.28% |
| Oct 8, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.08% |
| Oct 7, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.00% |
| Oct 6, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.50% |
| Oct 3, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.60% |
| Oct 2, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.74% |
| Oct 1, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.68% |
| Sep 30, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 1.09% |
| Sep 29, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.50% |
| Sep 26, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.13% |
| Sep 25, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -1.42% |
| Sep 24, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.41% |
| Sep 23, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.27% |
| Sep 22, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.60% |
| Sep 19, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.43% |
| Sep 18, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.86% |
| Sep 17, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.48% |
| Sep 16, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.55% |
| Sep 15, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.90% |
| Sep 12, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.34% |
| Sep 11, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.76% |
| Sep 10, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.07% |
| Sep 9, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.43% |
| Sep 8, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.73% |
| Sep 5, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.56% |
| Sep 4, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.72% |
| Sep 3, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.26% |
| Sep 2, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -1.65% |
| Aug 29, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.54% |
| Aug 28, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.54% |
| Aug 27, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.35% |
| Aug 26, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.40% |
| Aug 25, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -1.07% |
| Aug 22, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 1.12% |