Janus Henderson European Focus A (HFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.14
+0.64 (1.08%)
Oct 9, 2025, 8:09 AM EDT
HFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | - | - |
| Oct 8, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.08% |
| Oct 7, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.00% |
| Oct 6, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.50% |
| Oct 3, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.60% |
| Oct 2, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.74% |
| Oct 1, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.68% |
| Sep 30, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 1.09% |
| Sep 29, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.50% |
| Sep 26, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.13% |
| Sep 25, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -1.42% |
| Sep 24, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.41% |
| Sep 23, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.27% |
| Sep 22, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.60% |
| Sep 19, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.43% |
| Sep 18, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.86% |
| Sep 17, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.48% |
| Sep 16, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.55% |
| Sep 15, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.90% |
| Sep 12, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.34% |
| Sep 11, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.76% |
| Sep 10, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.07% |
| Sep 9, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.43% |
| Sep 8, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.73% |
| Sep 5, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.56% |
| Sep 4, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.72% |
| Sep 3, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.26% |
| Sep 2, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -1.65% |
| Aug 29, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.54% |
| Aug 28, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.54% |
| Aug 27, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.35% |
| Aug 26, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.40% |
| Aug 25, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -1.07% |
| Aug 22, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 1.12% |
| Aug 21, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.27% |
| Aug 20, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.14% |
| Aug 19, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.50% |
| Aug 18, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.36% |
| Aug 15, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.02% |
| Aug 14, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.36% |
| Aug 13, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.33% |
| Aug 12, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 1.01% |
| Aug 11, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.50% |
| Aug 8, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.24% |
| Aug 7, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 1.31% |
| Aug 6, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.59% |
| Aug 5, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.19% |
| Aug 4, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 1.80% |
| Aug 1, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.66% |
| Jul 31, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.61% |