Janus Henderson European Focus A (HFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.06
-0.63 (-1.07%)
Aug 26, 2025, 8:09 AM EDT
HFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | - | - |
| Aug 25, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -1.07% |
| Aug 22, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 1.12% |
| Aug 21, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.27% |
| Aug 20, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.14% |
| Aug 19, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.50% |
| Aug 18, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.36% |
| Aug 15, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.02% |
| Aug 14, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.36% |
| Aug 13, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.33% |
| Aug 12, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 1.01% |
| Aug 11, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.50% |
| Aug 8, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.24% |
| Aug 7, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 1.31% |
| Aug 6, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.59% |
| Aug 5, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.19% |
| Aug 4, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 1.80% |
| Aug 1, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.66% |
| Jul 31, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.61% |
| Jul 30, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.43% |
| Jul 29, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.52% |
| Jul 28, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -1.54% |
| Jul 25, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.58% |
| Jul 24, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.63% |
| Jul 23, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.98% |
| Jul 22, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.27% |
| Jul 21, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.57% |
| Jul 18, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.18% |
| Jul 17, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.59% |
| Jul 16, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.09% |
| Jul 15, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -1.03% |
| Jul 14, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.37% |
| Jul 11, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.98% |
| Jul 10, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.05% |
| Jul 9, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 1.15% |
| Jul 8, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.32% |
| Jul 7, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.18% |
| Jul 3, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.27% |
| Jul 2, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.20% |
| Jul 1, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.86% |
| Jun 30, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.41% |
| Jun 27, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 1.00% |
| Jun 26, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.59% |
| Jun 25, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.32% |
| Jun 24, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 1.75% |
| Jun 23, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.68% |
| Jun 20, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.58% |
| Jun 18, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.40% |
| Jun 17, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -1.77% |
| Jun 16, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 1.37% |