Janus Henderson European Focus Fund Class A (HFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.90
-0.01 (-0.02%)
Jan 9, 2026, 8:10 AM EST
HFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.69% |
| Jan 8, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.01% |
| Jan 7, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.25% |
| Jan 6, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.18% |
| Jan 5, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.10% |
| Jan 2, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.93% |
| Dec 31, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.41% |
| Dec 30, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.52% |
| Dec 29, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.23% |
| Dec 26, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.03% |
| Dec 24, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.17% |
| Dec 23, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.63% |
| Dec 22, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.25% |
| Dec 19, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.25% |
| Dec 18, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.33% |
| Dec 17, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.65% |
| Dec 16, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.40% |
| Dec 15, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.94% |
| Dec 12, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.93% |
| Dec 11, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.79% |
| Dec 10, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.90% |
| Dec 9, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.06% |
| Dec 8, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.43% |
| Dec 5, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.35% |
| Dec 4, 2025 | 63.60 | 63.60 | 63.60 | 64.29 | 63.60 | 0.11% |
| Dec 3, 2025 | 63.53 | 63.53 | 63.53 | 64.22 | 63.53 | 0.41% |
| Dec 2, 2025 | 63.27 | 63.27 | 63.27 | 63.96 | 63.27 | 0.69% |
| Dec 1, 2025 | 62.84 | 62.84 | 62.84 | 63.52 | 62.83 | -0.56% |
| Nov 28, 2025 | 63.19 | 63.19 | 63.19 | 63.88 | 63.19 | 0.27% |
| Nov 26, 2025 | 63.02 | 63.02 | 63.02 | 63.71 | 63.02 | 1.30% |
| Nov 25, 2025 | 62.21 | 62.21 | 62.21 | 62.89 | 62.21 | 2.03% |
| Nov 24, 2025 | 60.98 | 60.98 | 60.98 | 61.64 | 60.98 | -0.06% |
| Nov 21, 2025 | 61.02 | 61.02 | 61.02 | 61.68 | 61.01 | 0.13% |
| Nov 20, 2025 | 60.94 | 60.94 | 60.94 | 61.60 | 60.94 | -0.66% |
| Nov 19, 2025 | 61.34 | 61.34 | 61.34 | 62.01 | 61.34 | -0.43% |
| Nov 18, 2025 | 61.61 | 61.61 | 61.61 | 62.28 | 61.61 | -1.72% |
| Nov 17, 2025 | 62.69 | 62.69 | 62.69 | 63.37 | 62.69 | -0.95% |
| Nov 14, 2025 | 63.29 | 63.29 | 63.29 | 63.98 | 63.29 | -0.57% |
| Nov 13, 2025 | 63.66 | 63.66 | 63.66 | 64.35 | 63.66 | -0.65% |
| Nov 12, 2025 | 64.07 | 64.07 | 64.07 | 64.77 | 64.07 | 0.64% |
| Nov 11, 2025 | 63.67 | 63.67 | 63.67 | 64.36 | 63.67 | 0.39% |
| Nov 10, 2025 | 63.42 | 63.42 | 63.42 | 64.11 | 63.42 | 1.65% |
| Nov 7, 2025 | 62.39 | 62.39 | 62.39 | 63.07 | 62.39 | 0.08% |
| Nov 6, 2025 | 62.34 | 62.34 | 62.34 | 63.02 | 62.34 | -0.36% |
| Nov 5, 2025 | 62.57 | 62.57 | 62.57 | 63.25 | 62.57 | 0.32% |
| Nov 4, 2025 | 62.37 | 62.37 | 62.37 | 63.05 | 62.37 | -0.76% |
| Nov 3, 2025 | 62.85 | 62.85 | 62.85 | 63.53 | 62.84 | 0.08% |
| Oct 31, 2025 | 62.80 | 62.80 | 62.80 | 63.48 | 62.80 | -0.16% |
| Oct 30, 2025 | 62.89 | 62.89 | 62.89 | 63.58 | 62.89 | -0.87% |
| Oct 29, 2025 | 63.45 | 63.45 | 63.45 | 64.14 | 63.45 | -0.65% |