Janus Henderson European Focus Fund Class A (HFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.68
+0.37 (0.60%)
Apr 10, 2026, 8:10 AM EST
HFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | - | - |
| Apr 9, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.60% |
| Apr 8, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 4.39% |
| Apr 7, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.02% |
| Apr 6, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.09% |
| Apr 2, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.73% |
| Apr 1, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 2.43% |
| Mar 31, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 3.05% |
| Mar 30, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.16% |
| Mar 27, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -1.51% |
| Mar 26, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -2.18% |
| Mar 25, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.50% |
| Mar 24, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.24% |
| Mar 23, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 2.45% |
| Mar 20, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -2.77% |
| Mar 19, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.85% |
| Mar 18, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.33% |
| Mar 17, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.84% |
| Mar 16, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.38% |
| Mar 13, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -1.66% |
| Mar 12, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -1.63% |
| Mar 11, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.77% |
| Mar 10, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 1.24% |
| Mar 9, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.31% |
| Mar 6, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -1.16% |
| Mar 5, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -2.34% |
| Mar 4, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.50% |
| Mar 3, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -3.42% |
| Mar 2, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -2.37% |
| Feb 27, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.23% |
| Feb 26, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.93% |
| Feb 25, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.94% |
| Feb 24, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.20% |
| Feb 23, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.47% |
| Feb 20, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 1.02% |
| Feb 19, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.66% |
| Feb 18, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.08% |
| Feb 17, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.32% |
| Feb 13, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.24% |
| Feb 12, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -1.28% |
| Feb 11, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.11% |
| Feb 10, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.78% |
| Feb 9, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 1.66% |
| Feb 6, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1.80% |
| Feb 5, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -1.63% |
| Feb 4, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.97% |
| Feb 3, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.25% |
| Feb 2, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.90% |
| Jan 30, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.00% |
| Jan 29, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.30% |