HFEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	56.56	56.56	56.56	56.56	-	-
Jul 8, 2025	56.56	56.56	56.56	56.56	56.56	0.32%
Jul 7, 2025	56.38	56.38	56.38	56.38	56.38	0.18%
Jul 3, 2025	56.28	56.28	56.28	56.28	56.28	-0.27%
Jul 2, 2025	56.43	56.43	56.43	56.43	56.43	0.20%
Jul 1, 2025	56.32	56.32	56.32	56.32	56.32	-0.86%
Jun 30, 2025	56.81	56.81	56.81	56.81	56.81	0.41%
Jun 27, 2025	56.58	56.58	56.58	56.58	56.58	1.00%
Jun 26, 2025	56.02	56.02	56.02	56.02	56.02	0.59%
Jun 25, 2025	55.69	55.69	55.69	55.69	55.69	-0.32%
Jun 24, 2025	55.87	55.87	55.87	55.87	55.87	1.75%
Jun 23, 2025	54.91	54.91	54.91	54.91	54.91	0.68%
Jun 20, 2025	54.54	54.54	54.54	54.54	54.54	-0.58%
Jun 18, 2025	54.86	54.86	54.86	54.86	54.86	-0.40%
Jun 17, 2025	55.08	55.08	55.08	55.08	55.08	-1.77%
Jun 16, 2025	56.07	56.07	56.07	56.07	56.07	1.37%
Jun 13, 2025	55.31	55.31	55.31	55.31	55.31	-1.69%
Jun 12, 2025	56.26	56.26	56.26	56.26	56.26	0.39%
Jun 11, 2025	56.04	56.04	56.04	56.04	56.04	0.47%
Jun 10, 2025	55.78	55.78	55.78	55.78	55.78	-0.68%
Jun 9, 2025	56.16	56.16	56.16	56.16	56.16	-0.04%
Jun 6, 2025	56.18	56.18	56.18	56.18	56.18	0.29%
Jun 5, 2025	56.02	56.02	56.02	56.02	56.02	0.38%
Jun 4, 2025	55.81	55.81	55.81	55.81	55.81	0.41%
Jun 3, 2025	55.58	55.58	55.58	55.58	55.58	-0.50%
Jun 2, 2025	55.86	55.86	55.86	55.86	55.86	0.85%
May 30, 2025	55.39	55.39	55.39	55.39	55.39	-0.11%
May 29, 2025	55.45	55.45	55.45	55.45	55.45	0.40%
May 28, 2025	55.23	55.23	55.23	55.23	55.23	-0.97%
May 27, 2025	55.77	55.77	55.77	55.77	55.77	1.36%
May 23, 2025	55.02	55.02	55.02	55.02	55.02	-0.24%
May 22, 2025	55.15	55.15	55.15	55.15	55.15	-0.14%
May 21, 2025	55.23	55.23	55.23	55.23	55.23	-0.20%
May 20, 2025	55.34	55.34	55.34	55.34	55.34	0.38%
May 19, 2025	55.13	55.13	55.13	55.13	55.13	1.16%
May 16, 2025	54.50	54.50	54.50	54.50	54.50	0.55%
May 15, 2025	54.20	54.20	54.20	54.20	54.20	1.10%
May 14, 2025	53.61	53.61	53.61	53.61	53.61	0.06%
May 13, 2025	53.58	53.58	53.58	53.58	53.58	0.47%
May 12, 2025	53.33	53.33	53.33	53.33	53.33	-0.60%
May 9, 2025	53.65	53.65	53.65	53.65	53.65	0.73%
May 8, 2025	53.26	53.26	53.26	53.26	53.26	-0.11%
May 7, 2025	53.32	53.32	53.32	53.32	53.32	-1.00%
May 6, 2025	53.86	53.86	53.86	53.86	53.86	0.28%
May 5, 2025	53.71	53.71	53.71	53.71	53.71	0.77%
May 2, 2025	53.30	53.30	53.30	53.30	53.30	1.76%
May 1, 2025	52.38	52.38	52.38	52.38	52.38	-0.06%
Apr 30, 2025	52.41	52.41	52.41	52.41	52.41	-0.04%
Apr 29, 2025	52.43	52.43	52.43	52.43	52.43	0.52%
Apr 28, 2025	52.16	52.16	52.16	52.16	52.16	0.33%