Janus Henderson European Focus Fund Class A (HFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.74
-0.10 (-0.15%)
Aug 27, 2026, 8:10 AM EST
HFEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | - | - |
| Aug 26, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.15% |
| Aug 25, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.57% |
| Aug 24, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.03% |
| Aug 21, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.77% |
| Aug 20, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.21% |
| Aug 19, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.70% |
| Aug 18, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.87% |
| Aug 17, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.09% |
| Aug 14, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.12% |
| Aug 13, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| Aug 12, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.32% |
| Aug 11, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.08% |
| Aug 10, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.08% |
| Aug 7, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.25% |
| Aug 6, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.11% |
| Aug 5, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.22% |
| Aug 4, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.32% |
| Aug 3, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.50% |
| Jul 31, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.47% |
| Jul 30, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 2.78% |
| Jul 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.62% |
| Jul 28, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.55% |
| Jul 27, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.11% |
| Jul 24, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.59% |
| Jul 23, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -1.55% |
| Jul 22, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.35% |
| Jul 21, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 1.63% |
| Jul 20, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.78% |
| Jul 17, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.20% |
| Jul 16, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.64% |
| Jul 15, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.02% |
| Jul 14, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.99% |
| Jul 13, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.12% |
| Jul 10, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.54% |
| Jul 9, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 1.03% |
| Jul 8, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -1.16% |
| Jul 7, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -2.07% |
| Jul 6, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.85% |
| Jul 2, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 1.72% |
| Jul 1, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -1.73% |
| Jun 30, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 2.00% |
| Jun 29, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.81% |
| Jun 26, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.56% |
| Jun 25, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.45% |
| Jun 24, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.91% |
| Jun 23, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -1.88% |
| Jun 22, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.09% |
| Jun 18, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.91% |
| Jun 17, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.75% |