Janus Henderson European Focus Fund Class A (HFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.21
+0.57 (0.94%)
Oct 16, 2026, 8:10 AM EST
HFEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| Oct 15, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.94% |
| Oct 14, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.31% |
| Oct 13, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.36% |
| Oct 12, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.26% |
| Oct 9, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 1.00% |
| Oct 8, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.38% |
| Oct 7, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -1.54% |
| Oct 6, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.74% |
| Oct 5, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.15% |
| Oct 2, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.92% |
| Oct 1, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -1.93% |
| Sep 30, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.02% |
| Sep 29, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.48% |
| Sep 28, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.29% |
| Sep 25, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.53% |
| Sep 24, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.32% |
| Sep 23, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.08% |
| Sep 22, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.17% |
| Sep 21, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.66% |
| Sep 18, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.11% |
| Sep 17, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.07% |
| Sep 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.32% |
| Sep 15, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.40% |
| Sep 14, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -1.08% |
| Sep 11, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.51% |
| Sep 10, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.85% |
| Sep 9, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -1.44% |
| Sep 8, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.28% |
| Sep 4, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.15% |
| Sep 3, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.06% |
| Sep 2, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.23% |
| Sep 1, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.77% |
| Aug 31, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.43% |
| Aug 28, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.03% |
| Aug 27, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.61% |
| Aug 26, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.15% |
| Aug 25, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.57% |
| Aug 24, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.03% |
| Aug 21, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.77% |
| Aug 20, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.21% |
| Aug 19, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.70% |
| Aug 18, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.87% |
| Aug 17, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.09% |
| Aug 14, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.12% |
| Aug 13, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| Aug 12, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.32% |
| Aug 11, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.08% |
| Aug 10, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.08% |
| Aug 7, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.25% |