Janus Henderson European Focus Fund Class A (HFEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.17
-0.49 (-0.75%)
Jun 18, 2026, 8:10 AM EST
HFEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.91% |
| Jun 17, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.75% |
| Jun 16, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.27% |
| Jun 15, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.68% |
| Jun 12, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.37% |
| Jun 11, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 3.48% |
| Jun 10, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -1.79% |
| Jun 9, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.35% |
| Jun 8, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.99% |
| Jun 5, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -3.19% |
| Jun 4, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 1.23% |
| Jun 3, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -1.08% |
| Jun 2, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.12% |
| Jun 1, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.94% |
| May 29, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.34% |
| May 28, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.12% |
| May 27, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.42% |
| May 26, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.50% |
| May 22, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.22% |
| May 21, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.44% |
| May 20, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 1.73% |
| May 19, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.62% |
| May 18, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.61% |
| May 15, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -2.16% |
| May 14, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.08% |
| May 13, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.09% |
| May 12, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.94% |
| May 11, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.68% |
| May 8, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.75% |
| May 7, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -2.62% |
| May 6, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 3.39% |
| May 5, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 1.73% |
| May 4, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -1.67% |
| May 1, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.38% |
| Apr 30, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 2.12% |
| Apr 29, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.05% |
| Apr 28, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.73% |
| Apr 27, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.43% |
| Apr 24, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.31% |
| Apr 23, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.52% |
| Apr 22, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.28% |
| Apr 21, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.62% |
| Apr 20, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.76% |
| Apr 17, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.48% |
| Apr 16, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.80% |
| Apr 15, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.60% |
| Apr 14, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.75% |
| Apr 13, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.08% |
| Apr 10, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.70% |
| Apr 9, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.60% |