Janus Henderson European Focus Fund Class C (HFECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.58
-0.42 (-0.75%)
Apr 2, 2026, 4:00 PM EST
HFECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.75% |
| Apr 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2.41% |
| Mar 31, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 3.07% |
| Mar 30, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.17% |
| Mar 27, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -1.50% |
| Mar 26, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -2.19% |
| Mar 25, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 1.49% |
| Mar 24, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.26% |
| Mar 23, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 2.44% |
| Mar 20, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -2.77% |
| Mar 19, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.86% |
| Mar 18, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -1.33% |
| Mar 17, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.85% |
| Mar 16, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 1.38% |
| Mar 13, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -1.66% |
| Mar 12, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -1.65% |
| Mar 11, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.78% |
| Mar 10, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.23% |
| Mar 9, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.30% |
| Mar 6, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -1.15% |
| Mar 5, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.35% |
| Mar 4, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 1.51% |
| Mar 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.44% |
| Mar 2, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -2.37% |
| Feb 27, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.25% |
| Feb 26, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.93% |
| Feb 25, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.94% |
| Feb 24, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.20% |
| Feb 23, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.46% |
| Feb 20, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 1.01% |
| Feb 19, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.66% |
| Feb 18, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 1.07% |
| Feb 17, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.32% |
| Feb 13, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.25% |
| Feb 12, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.27% |
| Feb 11, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.10% |
| Feb 10, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.77% |
| Feb 9, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 1.65% |
| Feb 6, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 1.80% |
| Feb 5, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -1.63% |
| Feb 4, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.97% |
| Feb 3, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.26% |
| Feb 2, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.90% |
| Jan 30, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.99% |
| Jan 29, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.30% |
| Jan 28, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -2.08% |
| Jan 27, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 1.93% |
| Jan 26, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.60% |
| Jan 23, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.33% |
| Jan 22, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.14% |