Janus Henderson European Focus Fund Class C (HFECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.73
-0.15 (-0.25%)
At close: Feb 13, 2026
HFECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.25% |
| Feb 12, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.27% |
| Feb 11, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.10% |
| Feb 10, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.77% |
| Feb 9, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 1.65% |
| Feb 6, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 1.80% |
| Feb 5, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -1.63% |
| Feb 4, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.97% |
| Feb 3, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.26% |
| Feb 2, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.90% |
| Jan 30, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.99% |
| Jan 29, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.30% |
| Jan 28, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -2.08% |
| Jan 27, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 1.93% |
| Jan 26, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.60% |
| Jan 23, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.33% |
| Jan 22, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.14% |
| Jan 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.46% |
| Jan 20, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -1.46% |
| Jan 16, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.08% |
| Jan 15, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.20% |
| Jan 14, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.32% |
| Jan 13, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.31% |
| Jan 12, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.52% |
| Jan 9, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.70% |
| Jan 8, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.03% |
| Jan 7, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.25% |
| Jan 6, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.18% |
| Jan 5, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 1.08% |
| Jan 2, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.92% |
| Dec 31, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.41% |
| Dec 30, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.53% |
| Dec 29, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.24% |
| Dec 26, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.03% |
| Dec 24, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.19% |
| Dec 23, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.63% |
| Dec 22, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.22% |
| Dec 19, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.26% |
| Dec 18, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 1.31% |
| Dec 17, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.62% |
| Dec 16, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.43% |
| Dec 15, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.96% |
| Dec 12, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.95% |
| Dec 11, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.78% |
| Dec 10, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.91% |
| Dec 9, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.07% |
| Dec 8, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.44% |
| Dec 5, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.77% |
| Dec 4, 2025 | 56.88 | 56.88 | 56.88 | 57.20 | 56.88 | 0.09% |
| Dec 3, 2025 | 56.83 | 56.83 | 56.83 | 57.15 | 56.83 | 0.40% |