HFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	60.64	60.64	60.64	60.64	-	-
Jul 8, 2026	60.64	60.64	60.64	60.64	60.64	-1.16%
Jul 7, 2026	61.35	61.35	61.35	61.35	61.35	-2.08%
Jul 6, 2026	62.65	62.65	62.65	62.65	62.65	0.85%
Jul 2, 2026	62.12	62.12	62.12	62.12	62.12	1.70%
Jul 1, 2026	61.08	61.08	61.08	61.08	61.08	-1.74%
Jun 30, 2026	62.16	62.16	62.16	62.16	62.16	2.00%
Jun 29, 2026	60.94	60.94	60.94	60.94	60.94	0.83%
Jun 26, 2026	60.44	60.44	60.44	60.44	60.44	-1.58%
Jun 25, 2026	61.41	61.41	61.41	61.41	61.41	1.45%
Jun 24, 2026	60.53	60.53	60.53	60.53	60.53	-0.92%
Jun 23, 2026	61.09	61.09	61.09	61.09	61.09	-1.88%
Jun 22, 2026	62.26	62.26	62.26	62.26	62.26	0.08%
Jun 18, 2026	62.21	62.21	62.21	62.21	62.21	0.91%
Jun 17, 2026	61.65	61.65	61.65	61.65	61.65	-0.76%
Jun 16, 2026	62.12	62.12	62.12	62.12	62.12	0.27%
Jun 15, 2026	61.95	61.95	61.95	61.95	61.95	0.67%
Jun 12, 2026	61.54	61.54	61.54	61.54	61.54	0.38%
Jun 11, 2026	61.31	61.31	61.31	61.31	61.31	3.48%
Jun 10, 2026	59.25	59.25	59.25	59.25	59.25	-1.79%
Jun 9, 2026	60.33	60.33	60.33	60.33	60.33	0.33%
Jun 8, 2026	60.13	60.13	60.13	60.13	60.13	0.99%
Jun 5, 2026	59.54	59.54	59.54	59.54	59.54	-3.19%
Jun 4, 2026	61.50	61.50	61.50	61.50	61.50	1.22%
Jun 3, 2026	60.76	60.76	60.76	60.76	60.76	-1.07%
Jun 2, 2026	61.42	61.42	61.42	61.42	61.42	1.12%
Jun 1, 2026	60.74	60.74	60.74	60.74	60.74	-0.95%
May 29, 2026	61.32	61.32	61.32	61.32	61.32	0.33%
May 28, 2026	61.12	61.12	61.12	61.12	61.12	-0.11%
May 27, 2026	61.19	61.19	61.19	61.19	61.19	-0.42%
May 26, 2026	61.45	61.45	61.45	61.45	61.45	1.50%
May 22, 2026	60.54	60.54	60.54	60.54	60.54	0.22%
May 21, 2026	60.41	60.41	60.41	60.41	60.41	0.43%
May 20, 2026	60.15	60.15	60.15	60.15	60.15	1.73%
May 19, 2026	59.13	59.13	59.13	59.13	59.13	-0.62%
May 18, 2026	59.50	59.50	59.50	59.50	59.50	0.61%
May 15, 2026	59.14	59.14	59.14	59.14	59.14	-2.17%
May 14, 2026	60.45	60.45	60.45	60.45	60.45	-0.08%
May 13, 2026	60.50	60.50	60.50	60.50	60.50	1.10%
May 12, 2026	59.84	59.84	59.84	59.84	59.84	-0.96%
May 11, 2026	60.42	60.42	60.42	60.42	60.42	0.68%
May 8, 2026	60.01	60.01	60.01	60.01	60.01	0.74%
May 7, 2026	59.57	59.57	59.57	59.57	59.57	-2.62%
May 6, 2026	61.17	61.17	61.17	61.17	61.17	3.38%
May 5, 2026	59.17	59.17	59.17	59.17	59.17	1.74%
May 4, 2026	58.16	58.16	58.16	58.16	58.16	-1.67%
May 1, 2026	59.15	59.15	59.15	59.15	59.15	-0.39%
Apr 30, 2026	59.38	59.38	59.38	59.38	59.38	2.12%
Apr 29, 2026	58.15	58.15	58.15	58.15	58.15	0.05%
Apr 28, 2026	58.12	58.12	58.12	58.12	58.12	-0.72%