Janus Henderson European Focus C (HFECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.77
+0.54 (0.94%)
Oct 16, 2026, 8:10 AM EST
HFECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| Oct 15, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.94% |
| Oct 14, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.31% |
| Oct 13, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.37% |
| Oct 12, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.26% |
| Oct 9, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.99% |
| Oct 8, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.39% |
| Oct 7, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -1.55% |
| Oct 6, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.75% |
| Oct 5, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.14% |
| Oct 2, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.90% |
| Oct 1, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -1.92% |
| Sep 30, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.03% |
| Sep 29, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.48% |
| Sep 28, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.29% |
| Sep 25, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.53% |
| Sep 24, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.32% |
| Sep 23, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -1.10% |
| Sep 22, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.19% |
| Sep 21, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.66% |
| Sep 18, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.12% |
| Sep 17, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 1.08% |
| Sep 16, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.32% |
| Sep 15, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.40% |
| Sep 14, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.08% |
| Sep 11, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.50% |
| Sep 10, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.86% |
| Sep 9, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -1.42% |
| Sep 8, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.28% |
| Sep 4, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.18% |
| Sep 3, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.07% |
| Sep 2, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.25% |
| Sep 1, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.76% |
| Aug 31, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.44% |
| Aug 28, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.03% |
| Aug 27, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.61% |
| Aug 26, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.14% |
| Aug 25, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.55% |
| Aug 24, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.03% |
| Aug 21, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.77% |
| Aug 20, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.21% |
| Aug 19, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.69% |
| Aug 18, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.88% |
| Aug 17, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.08% |
| Aug 14, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.13% |
| Aug 13, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.02% |
| Aug 12, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.31% |
| Aug 11, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.06% |
| Aug 10, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.06% |
| Aug 7, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.24% |