HFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	59.13	59.13	59.13	59.13	-	-
May 19, 2026	59.13	59.13	59.13	59.13	59.13	-0.62%
May 18, 2026	59.50	59.50	59.50	59.50	59.50	0.61%
May 15, 2026	59.14	59.14	59.14	59.14	59.14	-2.17%
May 14, 2026	60.45	60.45	60.45	60.45	60.45	-0.08%
May 13, 2026	60.50	60.50	60.50	60.50	60.50	1.10%
May 12, 2026	59.84	59.84	59.84	59.84	59.84	-0.96%
May 11, 2026	60.42	60.42	60.42	60.42	60.42	0.68%
May 8, 2026	60.01	60.01	60.01	60.01	60.01	0.74%
May 7, 2026	59.57	59.57	59.57	59.57	59.57	-2.62%
May 6, 2026	61.17	61.17	61.17	61.17	61.17	3.38%
May 5, 2026	59.17	59.17	59.17	59.17	59.17	1.74%
May 4, 2026	58.16	58.16	58.16	58.16	58.16	-1.67%
May 1, 2026	59.15	59.15	59.15	59.15	59.15	-0.39%
Apr 30, 2026	59.38	59.38	59.38	59.38	59.38	2.12%
Apr 29, 2026	58.15	58.15	58.15	58.15	58.15	0.05%
Apr 28, 2026	58.12	58.12	58.12	58.12	58.12	-0.72%
Apr 27, 2026	58.54	58.54	58.54	58.54	58.54	-0.44%
Apr 24, 2026	58.80	58.80	58.80	58.80	58.80	-0.31%
Apr 23, 2026	58.98	58.98	58.98	58.98	58.98	0.51%
Apr 22, 2026	58.68	58.68	58.68	58.68	58.68	0.27%
Apr 21, 2026	58.52	58.52	58.52	58.52	58.52	-1.61%
Apr 20, 2026	59.48	59.48	59.48	59.48	59.48	-0.77%
Apr 17, 2026	59.94	59.94	59.94	59.94	59.94	1.47%
Apr 16, 2026	59.07	59.07	59.07	59.07	59.07	-0.81%
Apr 15, 2026	59.55	59.55	59.55	59.55	59.55	-0.60%
Apr 14, 2026	59.91	59.91	59.91	59.91	59.91	0.74%
Apr 13, 2026	59.47	59.47	59.47	59.47	59.47	1.07%
Apr 10, 2026	58.84	58.84	58.84	58.84	58.84	0.68%
Apr 9, 2026	58.44	58.44	58.44	58.44	58.44	0.60%
Apr 8, 2026	58.09	58.09	58.09	58.09	58.09	4.40%
Apr 7, 2026	55.64	55.64	55.64	55.64	55.64	0.02%
Apr 6, 2026	55.63	55.63	55.63	55.63	55.63	0.09%
Apr 2, 2026	55.58	55.58	55.58	55.58	55.58	-0.75%
Apr 1, 2026	56.00	56.00	56.00	56.00	56.00	2.41%
Mar 31, 2026	54.68	54.68	54.68	54.68	54.68	3.07%
Mar 30, 2026	53.05	53.05	53.05	53.05	53.05	-0.17%
Mar 27, 2026	53.14	53.14	53.14	53.14	53.14	-1.50%
Mar 26, 2026	53.95	53.95	53.95	53.95	53.95	-2.19%
Mar 25, 2026	55.16	55.16	55.16	55.16	55.16	1.49%
Mar 24, 2026	54.35	54.35	54.35	54.35	54.35	0.26%
Mar 23, 2026	54.21	54.21	54.21	54.21	54.21	2.44%
Mar 20, 2026	52.92	52.92	52.92	52.92	52.92	-2.77%
Mar 19, 2026	54.43	54.43	54.43	54.43	54.43	-0.86%
Mar 18, 2026	54.90	54.90	54.90	54.90	54.90	-1.33%
Mar 17, 2026	55.64	55.64	55.64	55.64	55.64	0.85%
Mar 16, 2026	55.17	55.17	55.17	55.17	55.17	1.38%
Mar 13, 2026	54.42	54.42	54.42	54.42	54.42	-1.66%
Mar 12, 2026	55.34	55.34	55.34	55.34	55.34	-1.65%
Mar 11, 2026	56.27	56.27	56.27	56.27	56.27	-0.78%