Janus Henderson European Focus C (HFECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.11
-0.09 (-0.14%)
Aug 27, 2026, 8:10 AM EST
HFECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | - | - |
| Aug 26, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.14% |
| Aug 25, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.55% |
| Aug 24, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.03% |
| Aug 21, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.77% |
| Aug 20, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.21% |
| Aug 19, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.69% |
| Aug 18, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.88% |
| Aug 17, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.08% |
| Aug 14, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.13% |
| Aug 13, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.02% |
| Aug 12, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.31% |
| Aug 11, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.06% |
| Aug 10, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.06% |
| Aug 7, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.24% |
| Aug 6, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.11% |
| Aug 5, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.21% |
| Aug 4, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 1.33% |
| Aug 3, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.48% |
| Jul 31, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.46% |
| Jul 30, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 2.78% |
| Jul 29, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.62% |
| Jul 28, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.55% |
| Jul 27, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.12% |
| Jul 24, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.59% |
| Jul 23, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.54% |
| Jul 22, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.33% |
| Jul 21, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 1.62% |
| Jul 20, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.77% |
| Jul 17, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -1.21% |
| Jul 16, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.64% |
| Jul 15, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.02% |
| Jul 14, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.98% |
| Jul 13, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.12% |
| Jul 10, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.55% |
| Jul 9, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 1.04% |
| Jul 8, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -1.16% |
| Jul 7, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -2.08% |
| Jul 6, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.85% |
| Jul 2, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.70% |
| Jul 1, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -1.74% |
| Jun 30, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 2.00% |
| Jun 29, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.83% |
| Jun 26, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -1.58% |
| Jun 25, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.45% |
| Jun 24, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.92% |
| Jun 23, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -1.88% |
| Jun 22, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.08% |
| Jun 18, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.91% |
| Jun 17, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.76% |