HFEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	56.16	56.16	56.16	56.16	56.16	0.32%
Jul 7, 2025	55.98	55.98	55.98	55.98	55.98	0.18%
Jul 3, 2025	55.88	55.88	55.88	55.88	55.88	-0.27%
Jul 2, 2025	56.03	56.03	56.03	56.03	56.03	0.20%
Jul 1, 2025	55.92	55.92	55.92	55.92	55.92	-0.85%
Jun 30, 2025	56.40	56.40	56.40	56.40	56.40	0.41%
Jun 27, 2025	56.17	56.17	56.17	56.17	56.17	0.99%
Jun 26, 2025	55.62	55.62	55.62	55.62	55.62	0.60%
Jun 25, 2025	55.29	55.29	55.29	55.29	55.29	-0.32%
Jun 24, 2025	55.47	55.47	55.47	55.47	55.47	1.76%
Jun 23, 2025	54.51	54.51	54.51	54.51	54.51	0.66%
Jun 20, 2025	54.15	54.15	54.15	54.15	54.15	-0.57%
Jun 18, 2025	54.46	54.46	54.46	54.46	54.46	-0.40%
Jun 17, 2025	54.68	54.68	54.68	54.68	54.68	-1.76%
Jun 16, 2025	55.66	55.66	55.66	55.66	55.66	1.37%
Jun 13, 2025	54.91	54.91	54.91	54.91	54.91	-1.68%
Jun 12, 2025	55.85	55.85	55.85	55.85	55.85	0.40%
Jun 11, 2025	55.63	55.63	55.63	55.63	55.63	0.45%
Jun 10, 2025	55.38	55.38	55.38	55.38	55.38	-0.66%
Jun 9, 2025	55.75	55.75	55.75	55.75	55.75	-0.04%
Jun 6, 2025	55.77	55.77	55.77	55.77	55.77	0.29%
Jun 5, 2025	55.61	55.61	55.61	55.61	55.61	0.38%
Jun 4, 2025	55.40	55.40	55.40	55.40	55.40	0.40%
Jun 3, 2025	55.18	55.18	55.18	55.18	55.18	-0.49%
Jun 2, 2025	55.45	55.45	55.45	55.45	55.45	0.85%
May 30, 2025	54.98	54.98	54.98	54.98	54.98	-0.11%
May 29, 2025	55.04	55.04	55.04	55.04	55.04	0.40%
May 28, 2025	54.82	54.82	54.82	54.82	54.82	-0.98%
May 27, 2025	55.36	55.36	55.36	55.36	55.36	1.37%
May 23, 2025	54.61	54.61	54.61	54.61	54.61	-0.24%
May 22, 2025	54.74	54.74	54.74	54.74	54.74	-0.15%
May 21, 2025	54.82	54.82	54.82	54.82	54.82	-0.20%
May 20, 2025	54.93	54.93	54.93	54.93	54.93	0.38%
May 19, 2025	54.72	54.72	54.72	54.72	54.72	1.15%
May 16, 2025	54.10	54.10	54.10	54.10	54.10	0.56%
May 15, 2025	53.80	53.80	53.80	53.80	53.80	1.11%
May 14, 2025	53.21	53.21	53.21	53.21	53.21	0.06%
May 13, 2025	53.18	53.18	53.18	53.18	53.18	0.47%
May 12, 2025	52.93	52.93	52.93	52.93	52.93	-0.60%
May 9, 2025	53.25	53.25	53.25	53.25	53.25	0.74%
May 8, 2025	52.86	52.86	52.86	52.86	52.86	-0.11%
May 7, 2025	52.92	52.92	52.92	52.92	52.92	-1.01%
May 6, 2025	53.46	53.46	53.46	53.46	53.46	0.28%
May 5, 2025	53.31	53.31	53.31	53.31	53.31	0.78%
May 2, 2025	52.90	52.90	52.90	52.90	52.90	1.75%
May 1, 2025	51.99	51.99	51.99	51.99	51.99	-0.04%
Apr 30, 2025	52.01	52.01	52.01	52.01	52.01	-0.06%
Apr 29, 2025	52.04	52.04	52.04	52.04	52.04	0.54%
Apr 28, 2025	51.76	51.76	51.76	51.76	51.76	0.31%
Apr 25, 2025	51.60	51.60	51.60	51.60	51.60	0.84%