HFEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	62.83	62.83	62.83	62.83	62.83	0.71%
Jan 8, 2026	62.39	62.39	62.39	62.39	62.39	-0.02%
Jan 7, 2026	62.40	62.40	62.40	62.40	62.40	-0.26%
Jan 6, 2026	62.56	62.56	62.56	62.56	62.56	0.18%
Jan 5, 2026	62.45	62.45	62.45	62.45	62.45	1.10%
Jan 2, 2026	61.77	61.77	61.77	61.77	61.77	0.93%
Dec 31, 2025	61.20	61.20	61.20	61.20	61.20	-0.41%
Dec 30, 2025	61.45	61.45	61.45	61.45	61.45	0.52%
Dec 29, 2025	61.13	61.13	61.13	61.13	61.13	-0.21%
Dec 26, 2025	61.26	61.26	61.26	61.26	61.26	0.03%
Dec 24, 2025	61.24	61.24	61.24	61.24	61.24	-0.18%
Dec 23, 2025	61.35	61.35	61.35	61.35	61.35	0.64%
Dec 22, 2025	60.96	60.96	60.96	60.96	60.96	0.23%
Dec 19, 2025	60.82	60.82	60.82	60.82	60.82	0.26%
Dec 18, 2025	60.66	60.66	60.66	60.66	60.66	1.30%
Dec 17, 2025	59.88	59.88	59.88	59.88	59.88	-0.63%
Dec 16, 2025	60.26	60.26	60.26	60.26	60.26	-0.41%
Dec 15, 2025	60.51	60.51	60.51	60.51	60.51	0.95%
Dec 12, 2025	59.94	59.94	59.94	59.94	59.94	-0.94%
Dec 11, 2025	60.51	60.51	60.51	60.51	60.51	0.80%
Dec 10, 2025	60.03	60.03	60.03	60.03	60.03	0.91%
Dec 9, 2025	59.49	59.49	59.49	59.49	59.49	-0.08%
Dec 8, 2025	59.54	59.54	59.54	59.54	59.54	0.46%
Dec 5, 2025	59.27	59.27	59.27	59.27	59.27	-1.56%
Dec 4, 2025	59.40	59.40	59.40	60.21	59.40	0.10%
Dec 3, 2025	59.34	59.34	59.34	60.15	59.34	0.40%
Dec 2, 2025	59.10	59.10	59.10	59.91	59.10	0.69%
Dec 1, 2025	58.70	58.70	58.70	59.50	58.70	-0.57%
Nov 28, 2025	59.03	59.03	59.03	59.84	59.03	0.28%
Nov 26, 2025	58.87	58.87	58.87	59.67	58.87	1.31%
Nov 25, 2025	58.11	58.11	58.11	58.90	58.11	2.01%
Nov 24, 2025	56.96	56.96	56.96	57.74	56.96	-0.03%
Nov 21, 2025	56.98	56.98	56.98	57.76	56.98	0.12%
Nov 20, 2025	56.91	56.91	56.91	57.69	56.91	-0.65%
Nov 19, 2025	57.29	57.29	57.29	58.07	57.29	-0.45%
Nov 18, 2025	57.54	57.54	57.54	58.33	57.54	-1.72%
Nov 17, 2025	58.55	58.55	58.55	59.35	58.55	-0.95%
Nov 14, 2025	59.11	59.11	59.11	59.92	59.11	-0.58%
Nov 13, 2025	59.46	59.46	59.46	60.27	59.46	-0.64%
Nov 12, 2025	59.84	59.84	59.84	60.66	59.84	0.65%
Nov 11, 2025	59.46	59.46	59.46	60.27	59.46	0.38%
Nov 10, 2025	59.23	59.23	59.23	60.04	59.23	1.66%
Nov 7, 2025	58.26	58.26	58.26	59.06	58.26	0.07%
Nov 6, 2025	58.23	58.23	58.23	59.02	58.22	-0.35%
Nov 5, 2025	58.43	58.43	58.43	59.23	58.43	0.32%
Nov 4, 2025	58.25	58.25	58.25	59.04	58.24	-0.76%
Nov 3, 2025	58.69	58.69	58.69	59.49	58.69	0.08%
Oct 31, 2025	58.64	58.64	58.64	59.44	58.64	-0.17%
Oct 30, 2025	58.74	58.74	58.74	59.54	58.74	-0.87%
Oct 29, 2025	59.25	59.25	59.25	60.06	59.25	-0.66%