Janus Henderson European Focus Fund Class D (HFEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.04
-0.36 (-0.65%)
Aug 1, 2025, 4:00 PM EDT

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202555.0455.0455.0455.04--0.65%
Jul 31, 202555.4055.4055.4055.4055.40-0.61%
Jul 30, 202555.7455.7455.7455.7455.74-0.41%
Jul 29, 202555.9755.9755.9755.9755.970.52%
Jul 28, 202555.6855.6855.6855.6855.68-1.56%
Jul 25, 202556.5656.5656.5656.5656.56-0.58%
Jul 24, 202556.8956.8956.8956.8956.890.64%
Jul 23, 202556.5356.5356.5356.5356.530.98%
Jul 22, 202555.9855.9855.9855.9855.98-0.27%
Jul 21, 202556.1356.1356.1356.1356.130.57%
Jul 18, 202555.8155.8155.8155.8155.810.16%
Jul 17, 202555.7255.7255.7255.7255.720.60%
Jul 16, 202555.3955.3955.3955.3955.39-0.09%
Jul 15, 202555.4455.4455.4455.4455.44-1.02%
Jul 14, 202556.0156.0156.0156.0156.01-0.36%
Jul 11, 202556.2156.2156.2156.2156.21-0.99%
Jul 10, 202556.7756.7756.7756.7756.77-0.05%
Jul 9, 202556.8056.8056.8056.8056.801.14%
Jul 8, 202556.1656.1656.1656.1656.160.32%
Jul 7, 202555.9855.9855.9855.9855.980.18%
Jul 3, 202555.8855.8855.8855.8855.88-0.27%
Jul 2, 202556.0356.0356.0356.0356.030.20%
Jul 1, 202555.9255.9255.9255.9255.92-0.85%
Jun 30, 202556.4056.4056.4056.4056.400.41%
Jun 27, 202556.1756.1756.1756.1756.170.99%
Jun 26, 202555.6255.6255.6255.6255.620.60%
Jun 25, 202555.2955.2955.2955.2955.29-0.32%
Jun 24, 202555.4755.4755.4755.4755.471.76%
Jun 23, 202554.5154.5154.5154.5154.510.66%
Jun 20, 202554.1554.1554.1554.1554.15-0.57%
Jun 18, 202554.4654.4654.4654.4654.46-0.40%
Jun 17, 202554.6854.6854.6854.6854.68-1.76%
Jun 16, 202555.6655.6655.6655.6655.661.37%
Jun 13, 202554.9154.9154.9154.9154.91-1.68%
Jun 12, 202555.8555.8555.8555.8555.850.40%
Jun 11, 202555.6355.6355.6355.6355.630.45%
Jun 10, 202555.3855.3855.3855.3855.38-0.66%
Jun 9, 202555.7555.7555.7555.7555.75-0.04%
Jun 6, 202555.7755.7755.7755.7755.770.29%
Jun 5, 202555.6155.6155.6155.6155.610.38%
Jun 4, 202555.4055.4055.4055.4055.400.40%
Jun 3, 202555.1855.1855.1855.1855.18-0.49%
Jun 2, 202555.4555.4555.4555.4555.450.85%
May 30, 202554.9854.9854.9854.9854.98-0.11%
May 29, 202555.0455.0455.0455.0455.040.40%
May 28, 202554.8254.8254.8254.8254.82-0.98%
May 27, 202555.3655.3655.3655.3655.361.37%
May 23, 202554.6154.6154.6154.6154.61-0.24%
May 22, 202554.7454.7454.7454.7454.74-0.15%
May 21, 202554.8254.8254.8254.8254.82-0.20%