Janus Henderson European Focus Fund Class D (HFEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.22
+0.37 (0.61%)
At close: Apr 9, 2026
HFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 4.41% |
| Apr 7, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.02% |
| Apr 6, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.09% |
| Apr 2, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.73% |
| Apr 1, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 2.43% |
| Mar 31, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 3.06% |
| Mar 30, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.16% |
| Mar 27, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -1.50% |
| Mar 26, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.18% |
| Mar 25, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 1.49% |
| Mar 24, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.25% |
| Mar 23, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 2.45% |
| Mar 20, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -2.77% |
| Mar 19, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.85% |
| Mar 18, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -1.32% |
| Mar 17, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.85% |
| Mar 16, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 1.39% |
| Mar 13, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -1.67% |
| Mar 12, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -1.63% |
| Mar 11, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.77% |
| Mar 10, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.25% |
| Mar 9, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.29% |
| Mar 6, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -1.15% |
| Mar 5, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -2.33% |
| Mar 4, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.49% |
| Mar 3, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -3.43% |
| Mar 2, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -2.35% |
| Feb 27, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.24% |
| Feb 26, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.94% |
| Feb 25, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.95% |
| Feb 24, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.21% |
| Feb 23, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.46% |
| Feb 20, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.02% |
| Feb 19, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.65% |
| Feb 18, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 1.05% |
| Feb 17, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.34% |
| Feb 13, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.24% |
| Feb 12, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -1.28% |
| Feb 11, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.09% |
| Feb 10, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.77% |
| Feb 9, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 1.66% |
| Feb 6, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.81% |
| Feb 5, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.64% |
| Feb 4, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.98% |
| Feb 3, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.25% |
| Feb 2, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.91% |
| Jan 30, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.99% |
| Jan 29, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.30% |
| Jan 28, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -2.09% |
| Jan 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 1.94% |