HFEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	61.71	61.71	61.71	61.71	61.71	-1.64%
Feb 4, 2026	62.74	62.74	62.74	62.74	62.74	-0.98%
Feb 3, 2026	63.36	63.36	63.36	63.36	63.36	-0.25%
Feb 2, 2026	63.52	63.52	63.52	63.52	63.52	0.91%
Jan 30, 2026	62.95	62.95	62.95	62.95	62.95	-0.99%
Jan 29, 2026	63.58	63.58	63.58	63.58	63.58	0.30%
Jan 28, 2026	63.39	63.39	63.39	63.39	63.39	-2.09%
Jan 27, 2026	64.74	64.74	64.74	64.74	64.74	1.94%
Jan 26, 2026	63.51	63.51	63.51	63.51	63.51	0.60%
Jan 23, 2026	63.13	63.13	63.13	63.13	63.13	0.33%
Jan 22, 2026	62.92	62.92	62.92	62.92	62.92	1.14%
Jan 21, 2026	62.21	62.21	62.21	62.21	62.21	0.47%
Jan 20, 2026	61.92	61.92	61.92	61.92	61.92	-1.48%
Jan 16, 2026	62.85	62.85	62.85	62.85	62.85	-0.06%
Jan 15, 2026	62.89	62.89	62.89	62.89	62.89	0.21%
Jan 14, 2026	62.76	62.76	62.76	62.76	62.76	-0.30%
Jan 13, 2026	62.95	62.95	62.95	62.95	62.95	-0.32%
Jan 12, 2026	63.15	63.15	63.15	63.15	63.15	0.51%
Jan 9, 2026	62.83	62.83	62.83	62.83	62.83	0.71%
Jan 8, 2026	62.39	62.39	62.39	62.39	62.39	-0.02%
Jan 7, 2026	62.40	62.40	62.40	62.40	62.40	-0.26%
Jan 6, 2026	62.56	62.56	62.56	62.56	62.56	0.18%
Jan 5, 2026	62.45	62.45	62.45	62.45	62.45	1.10%
Jan 2, 2026	61.77	61.77	61.77	61.77	61.77	0.93%
Dec 31, 2025	61.20	61.20	61.20	61.20	61.20	-0.41%
Dec 30, 2025	61.45	61.45	61.45	61.45	61.45	0.52%
Dec 29, 2025	61.13	61.13	61.13	61.13	61.13	-0.21%
Dec 26, 2025	61.26	61.26	61.26	61.26	61.26	0.03%
Dec 24, 2025	61.24	61.24	61.24	61.24	61.24	-0.18%
Dec 23, 2025	61.35	61.35	61.35	61.35	61.35	0.64%
Dec 22, 2025	60.96	60.96	60.96	60.96	60.96	0.23%
Dec 19, 2025	60.82	60.82	60.82	60.82	60.82	0.26%
Dec 18, 2025	60.66	60.66	60.66	60.66	60.66	1.30%
Dec 17, 2025	59.88	59.88	59.88	59.88	59.88	-0.63%
Dec 16, 2025	60.26	60.26	60.26	60.26	60.26	-0.41%
Dec 15, 2025	60.51	60.51	60.51	60.51	60.51	0.95%
Dec 12, 2025	59.94	59.94	59.94	59.94	59.94	-0.94%
Dec 11, 2025	60.51	60.51	60.51	60.51	60.51	0.80%
Dec 10, 2025	60.03	60.03	60.03	60.03	60.03	0.91%
Dec 9, 2025	59.49	59.49	59.49	59.49	59.49	-0.08%
Dec 8, 2025	59.54	59.54	59.54	59.54	59.54	0.46%
Dec 5, 2025	59.27	59.27	59.27	59.27	59.27	-1.56%
Dec 4, 2025	59.40	59.40	59.40	60.21	59.40	0.10%
Dec 3, 2025	59.34	59.34	59.34	60.15	59.34	0.40%
Dec 2, 2025	59.10	59.10	59.10	59.91	59.10	0.69%
Dec 1, 2025	58.70	58.70	58.70	59.50	58.70	-0.57%
Nov 28, 2025	59.03	59.03	59.03	59.84	59.03	0.28%
Nov 26, 2025	58.87	58.87	58.87	59.67	58.87	1.31%
Nov 25, 2025	58.11	58.11	58.11	58.90	58.11	2.01%
Nov 24, 2025	56.96	56.96	56.96	57.74	56.96	-0.03%