HFEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 3, 2025	60.15	60.15	60.15	60.15	60.15	0.40%
Dec 2, 2025	59.91	59.91	59.91	59.91	59.91	0.69%
Dec 1, 2025	59.50	59.50	59.50	59.50	59.50	-0.57%
Nov 28, 2025	59.84	59.84	59.84	59.84	59.84	0.28%
Nov 26, 2025	59.67	59.67	59.67	59.67	59.67	1.31%
Nov 25, 2025	58.90	58.90	58.90	58.90	58.90	2.01%
Nov 24, 2025	57.74	57.74	57.74	57.74	57.74	-0.03%
Nov 21, 2025	57.76	57.76	57.76	57.76	57.76	0.12%
Nov 20, 2025	57.69	57.69	57.69	57.69	57.69	-0.65%
Nov 19, 2025	58.07	58.07	58.07	58.07	58.07	-0.45%
Nov 18, 2025	58.33	58.33	58.33	58.33	58.33	-1.72%
Nov 17, 2025	59.35	59.35	59.35	59.35	59.35	-0.95%
Nov 14, 2025	59.92	59.92	59.92	59.92	59.92	-0.58%
Nov 13, 2025	60.27	60.27	60.27	60.27	60.27	-0.64%
Nov 12, 2025	60.66	60.66	60.66	60.66	60.66	0.65%
Nov 11, 2025	60.27	60.27	60.27	60.27	60.27	0.38%
Nov 10, 2025	60.04	60.04	60.04	60.04	60.04	1.66%
Nov 7, 2025	59.06	59.06	59.06	59.06	59.06	0.07%
Nov 6, 2025	59.02	59.02	59.02	59.02	59.02	-0.35%
Nov 5, 2025	59.23	59.23	59.23	59.23	59.23	0.32%
Nov 4, 2025	59.04	59.04	59.04	59.04	59.04	-0.76%
Nov 3, 2025	59.49	59.49	59.49	59.49	59.49	0.08%
Oct 31, 2025	59.44	59.44	59.44	59.44	59.44	-0.17%
Oct 30, 2025	59.54	59.54	59.54	59.54	59.54	-0.87%
Oct 29, 2025	60.06	60.06	60.06	60.06	60.06	-0.66%
Oct 28, 2025	60.46	60.46	60.46	60.46	60.46	-0.07%
Oct 27, 2025	60.50	60.50	60.50	60.50	60.50	0.48%
Oct 24, 2025	60.21	60.21	60.21	60.21	60.21	0.47%
Oct 23, 2025	59.93	59.93	59.93	59.93	59.93	0.79%
Oct 22, 2025	59.46	59.46	59.46	59.46	59.46	-0.72%
Oct 21, 2025	59.89	59.89	59.89	59.89	59.89	-0.22%
Oct 20, 2025	60.02	60.02	60.02	60.02	60.02	0.70%
Oct 17, 2025	59.60	59.60	59.60	59.60	59.60	-0.93%
Oct 16, 2025	60.16	60.16	60.16	60.16	60.16	0.80%
Oct 15, 2025	59.68	59.68	59.68	59.68	59.68	0.25%
Oct 14, 2025	59.53	59.53	59.53	59.53	59.53	0.35%
Oct 13, 2025	59.32	59.32	59.32	59.32	59.32	1.28%
Oct 10, 2025	58.57	58.57	58.57	58.57	58.57	-1.70%
Oct 9, 2025	59.58	59.58	59.58	59.58	59.58	-0.28%
Oct 8, 2025	59.75	59.75	59.75	59.75	59.75	1.08%
Oct 7, 2025	59.11	59.11	59.11	59.11	59.11	-0.99%
Oct 6, 2025	59.70	59.70	59.70	59.70	59.70	-0.50%
Oct 3, 2025	60.00	60.00	60.00	60.00	60.00	0.59%
Oct 2, 2025	59.65	59.65	59.65	59.65	59.65	0.74%
Oct 1, 2025	59.21	59.21	59.21	59.21	59.21	0.68%
Sep 30, 2025	58.81	58.81	58.81	58.81	58.81	1.10%
Sep 29, 2025	58.17	58.17	58.17	58.17	58.17	0.50%
Sep 26, 2025	57.88	57.88	57.88	57.88	57.88	1.14%
Sep 25, 2025	57.23	57.23	57.23	57.23	57.23	-1.43%
Sep 24, 2025	58.06	58.06	58.06	58.06	58.06	-0.41%