Janus Henderson European Focus Fund Class D (HFEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.48
-0.77 (-1.32%)
Mar 18, 2026, 9:30 AM EST
HFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -2.77% |
| Mar 19, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.85% |
| Mar 18, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -1.32% |
| Mar 17, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.85% |
| Mar 16, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 1.39% |
| Mar 13, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -1.67% |
| Mar 12, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -1.63% |
| Mar 11, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.77% |
| Mar 10, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.25% |
| Mar 9, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.29% |
| Mar 6, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -1.15% |
| Mar 5, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -2.33% |
| Mar 4, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.49% |
| Mar 3, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -3.43% |
| Mar 2, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -2.35% |
| Feb 27, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.24% |
| Feb 26, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.94% |
| Feb 25, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.95% |
| Feb 24, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.21% |
| Feb 23, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.46% |
| Feb 20, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.02% |
| Feb 19, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.65% |
| Feb 18, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 1.05% |
| Feb 17, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.34% |
| Feb 13, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.24% |
| Feb 12, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -1.28% |
| Feb 11, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.09% |
| Feb 10, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.77% |
| Feb 9, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 1.66% |
| Feb 6, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.81% |
| Feb 5, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.64% |
| Feb 4, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.98% |
| Feb 3, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.25% |
| Feb 2, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.91% |
| Jan 30, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.99% |
| Jan 29, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.30% |
| Jan 28, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -2.09% |
| Jan 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 1.94% |
| Jan 26, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.60% |
| Jan 23, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.33% |
| Jan 22, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.14% |
| Jan 21, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.47% |
| Jan 20, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.48% |
| Jan 16, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.06% |
| Jan 15, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.21% |
| Jan 14, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.30% |
| Jan 13, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.32% |
| Jan 12, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.51% |
| Jan 9, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.71% |
| Jan 8, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.02% |