Janus Henderson European Focus Fund Class D (HFEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.86
-0.06 (-0.11%)
May 8, 2025, 4:00 PM EDT
HFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.74% |
| May 8, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.11% |
| May 7, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -1.01% |
| May 6, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.28% |
| May 5, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.78% |
| May 2, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.75% |
| May 1, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.04% |
| Apr 30, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.06% |
| Apr 29, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.54% |
| Apr 28, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.31% |
| Apr 25, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.84% |
| Apr 24, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 1.17% |
| Apr 23, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.34% |
| Apr 22, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.45% |
| Apr 21, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.30% |
| Apr 17, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.87% |
| Apr 16, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.38% |
| Apr 15, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.51% |
| Apr 14, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.66% |
| Apr 11, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.87% |
| Apr 10, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.94% |
| Apr 9, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 3.93% |
| Apr 8, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 1.00% |
| Apr 7, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -2.93% |
| Apr 4, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -6.74% |
| Apr 3, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.12% |
| Apr 2, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.33% |
| Apr 1, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.43% |
| Mar 31, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.25% |
| Mar 28, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.82% |
| Mar 27, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.18% |
| Mar 26, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.11% |
| Mar 25, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.46% |
| Mar 24, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.12% |
| Mar 21, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.77% |
| Mar 20, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -1.27% |
| Mar 19, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.14% |
| Mar 18, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.53% |
| Mar 17, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.95% |
| Mar 14, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 2.19% |
| Mar 13, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.64% |
| Mar 12, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.24% |
| Mar 11, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.73% |
| Mar 10, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -2.62% |
| Mar 7, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.85% |
| Mar 6, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.61% |
| Mar 5, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 3.73% |
| Mar 4, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.63% |
| Mar 3, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.17% |
| Feb 28, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.29% |