Janus Henderson European Focus Fund Class D (HFEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.61
+0.21 (0.38%)
Jun 5, 2025, 4:00 PM EDT
HFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.29% |
| Jun 5, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.38% |
| Jun 4, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.40% |
| Jun 3, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.49% |
| Jun 2, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.85% |
| May 30, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.11% |
| May 29, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.40% |
| May 28, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.98% |
| May 27, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 1.37% |
| May 23, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.24% |
| May 22, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.15% |
| May 21, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.20% |
| May 20, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.38% |
| May 19, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 1.15% |
| May 16, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.56% |
| May 15, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 1.11% |
| May 14, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.06% |
| May 13, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.47% |
| May 12, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.60% |
| May 9, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.74% |
| May 8, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.11% |
| May 7, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -1.01% |
| May 6, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.28% |
| May 5, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.78% |
| May 2, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.75% |
| May 1, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.04% |
| Apr 30, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.06% |
| Apr 29, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.54% |
| Apr 28, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.31% |
| Apr 25, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.84% |
| Apr 24, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 1.17% |
| Apr 23, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.34% |
| Apr 22, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.45% |
| Apr 21, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.30% |
| Apr 17, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.87% |
| Apr 16, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.38% |
| Apr 15, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.51% |
| Apr 14, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.66% |
| Apr 11, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.87% |
| Apr 10, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.94% |
| Apr 9, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 3.93% |
| Apr 8, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 1.00% |
| Apr 7, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -2.93% |
| Apr 4, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -6.74% |
| Apr 3, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.12% |
| Apr 2, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.33% |
| Apr 1, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.43% |
| Mar 31, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.25% |
| Mar 28, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.82% |
| Mar 27, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.18% |