HFEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	62.23	62.23	62.23	62.23	62.23	2.12%
Apr 29, 2026	60.94	60.94	60.94	60.94	60.94	0.05%
Apr 28, 2026	60.91	60.91	60.91	60.91	60.91	-0.72%
Apr 27, 2026	61.35	61.35	61.35	61.35	61.35	-0.45%
Apr 24, 2026	61.63	61.63	61.63	61.63	61.63	-0.29%
Apr 23, 2026	61.81	61.81	61.81	61.81	61.81	0.52%
Apr 22, 2026	61.49	61.49	61.49	61.49	61.49	0.28%
Apr 21, 2026	61.32	61.32	61.32	61.32	61.32	-1.62%
Apr 20, 2026	62.33	62.33	62.33	62.33	62.33	-0.76%
Apr 17, 2026	62.81	62.81	62.81	62.81	62.81	1.47%
Apr 16, 2026	61.90	61.90	61.90	61.90	61.90	-0.80%
Apr 15, 2026	62.40	62.40	62.40	62.40	62.40	-0.59%
Apr 14, 2026	62.77	62.77	62.77	62.77	62.77	0.74%
Apr 13, 2026	62.31	62.31	62.31	62.31	62.31	1.09%
Apr 10, 2026	61.64	61.64	61.64	61.64	61.64	0.69%
Apr 9, 2026	61.22	61.22	61.22	61.22	61.22	0.61%
Apr 8, 2026	60.85	60.85	60.85	60.85	60.85	4.41%
Apr 7, 2026	58.28	58.28	58.28	58.28	58.28	0.02%
Apr 6, 2026	58.27	58.27	58.27	58.27	58.27	0.09%
Apr 2, 2026	58.22	58.22	58.22	58.22	58.22	-0.73%
Apr 1, 2026	58.65	58.65	58.65	58.65	58.65	2.43%
Mar 31, 2026	57.26	57.26	57.26	57.26	57.26	3.06%
Mar 30, 2026	55.56	55.56	55.56	55.56	55.56	-0.16%
Mar 27, 2026	55.65	55.65	55.65	55.65	55.65	-1.50%
Mar 26, 2026	56.50	56.50	56.50	56.50	56.50	-2.18%
Mar 25, 2026	57.76	57.76	57.76	57.76	57.76	1.49%
Mar 24, 2026	56.91	56.91	56.91	56.91	56.91	0.25%
Mar 23, 2026	56.77	56.77	56.77	56.77	56.77	2.45%
Mar 20, 2026	55.41	55.41	55.41	55.41	55.41	-2.77%
Mar 19, 2026	56.99	56.99	56.99	56.99	56.99	-0.85%
Mar 18, 2026	57.48	57.48	57.48	57.48	57.48	-1.32%
Mar 17, 2026	58.25	58.25	58.25	58.25	58.25	0.85%
Mar 16, 2026	57.76	57.76	57.76	57.76	57.76	1.39%
Mar 13, 2026	56.97	56.97	56.97	56.97	56.97	-1.67%
Mar 12, 2026	57.94	57.94	57.94	57.94	57.94	-1.63%
Mar 11, 2026	58.90	58.90	58.90	58.90	58.90	-0.77%
Mar 10, 2026	59.36	59.36	59.36	59.36	59.36	1.25%
Mar 9, 2026	58.63	58.63	58.63	58.63	58.63	0.29%
Mar 6, 2026	58.46	58.46	58.46	58.46	58.46	-1.15%
Mar 5, 2026	59.14	59.14	59.14	59.14	59.14	-2.33%
Mar 4, 2026	60.55	60.55	60.55	60.55	60.55	1.49%
Mar 3, 2026	59.66	59.66	59.66	59.66	59.66	-3.43%
Mar 2, 2026	61.78	61.78	61.78	61.78	61.78	-2.35%
Feb 27, 2026	63.27	63.27	63.27	63.27	63.27	-0.24%
Feb 26, 2026	63.42	63.42	63.42	63.42	63.42	-0.94%
Feb 25, 2026	64.02	64.02	64.02	64.02	64.02	0.95%
Feb 24, 2026	63.42	63.42	63.42	63.42	63.42	0.21%
Feb 23, 2026	63.29	63.29	63.29	63.29	63.29	-0.46%
Feb 20, 2026	63.58	63.58	63.58	63.58	63.58	1.02%
Feb 19, 2026	62.94	62.94	62.94	62.94	62.94	-0.65%