Janus Henderson European Focus D (HFEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.81
+0.57 (0.95%)
At close: Oct 15, 2026
HFEDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.95% |
| Oct 14, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.31% |
| Oct 13, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.37% |
| Oct 12, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.27% |
| Oct 9, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.01% |
| Oct 8, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.39% |
| Oct 7, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -1.55% |
| Oct 6, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.75% |
| Oct 5, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.15% |
| Oct 2, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.92% |
| Oct 1, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -1.93% |
| Sep 30, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.04% |
| Sep 29, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.49% |
| Sep 28, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.28% |
| Sep 25, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.54% |
| Sep 24, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.31% |
| Sep 23, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.09% |
| Sep 22, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.18% |
| Sep 21, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.66% |
| Sep 18, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.12% |
| Sep 17, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.08% |
| Sep 16, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.32% |
| Sep 15, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.40% |
| Sep 14, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.08% |
| Sep 11, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.51% |
| Sep 10, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.85% |
| Sep 9, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -1.43% |
| Sep 8, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.28% |
| Sep 4, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.15% |
| Sep 3, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.06% |
| Sep 2, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.23% |
| Sep 1, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.76% |
| Aug 31, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.43% |
| Aug 28, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.03% |
| Aug 27, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.61% |
| Aug 26, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.15% |
| Aug 25, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.57% |
| Aug 24, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.03% |
| Aug 21, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.77% |
| Aug 20, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.22% |
| Aug 19, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.68% |
| Aug 18, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.86% |
| Aug 17, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.09% |
| Aug 14, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.12% |
| Aug 13, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | - |
| Aug 12, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.31% |
| Aug 11, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.06% |
| Aug 10, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.08% |
| Aug 7, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.25% |
| Aug 6, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.11% |