Janus Henderson European Focus D (HFEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.68
-0.74 (-1.15%)
At close: Jul 8, 2026
HFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -1.15% |
| Jul 7, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -2.07% |
| Jul 6, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.86% |
| Jul 2, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.72% |
| Jul 1, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -1.73% |
| Jun 30, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 2.00% |
| Jun 29, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.82% |
| Jun 26, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.57% |
| Jun 25, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 1.46% |
| Jun 24, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.90% |
| Jun 23, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.90% |
| Jun 22, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.09% |
| Jun 18, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.91% |
| Jun 17, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.75% |
| Jun 16, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.28% |
| Jun 15, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.68% |
| Jun 12, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.37% |
| Jun 11, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 3.49% |
| Jun 10, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.80% |
| Jun 9, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.35% |
| Jun 8, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.99% |
| Jun 5, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -3.19% |
| Jun 4, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.22% |
| Jun 3, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.07% |
| Jun 2, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 1.13% |
| Jun 1, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.95% |
| May 29, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.34% |
| May 28, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.12% |
| May 27, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.40% |
| May 26, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 1.50% |
| May 22, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.22% |
| May 21, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.43% |
| May 20, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 1.74% |
| May 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.63% |
| May 18, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.61% |
| May 15, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -2.16% |
| May 14, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.08% |
| May 13, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 1.10% |
| May 12, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.95% |
| May 11, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.68% |
| May 8, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.75% |
| May 7, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -2.62% |
| May 6, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 3.39% |
| May 5, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.74% |
| May 4, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -1.66% |
| May 1, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.39% |
| Apr 30, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 2.12% |
| Apr 29, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.05% |
| Apr 28, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.72% |
| Apr 27, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.45% |