HFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	60.18	60.18	60.18	60.18	-	-
Dec 3, 2025	60.18	60.18	60.18	60.18	60.18	0.40%
Dec 2, 2025	59.94	59.94	59.94	59.94	59.94	0.69%
Dec 1, 2025	59.53	59.53	59.53	59.53	59.53	-0.57%
Nov 28, 2025	59.87	59.87	59.87	59.87	59.87	0.28%
Nov 26, 2025	59.70	59.70	59.70	59.70	59.70	1.31%
Nov 25, 2025	58.93	58.93	58.93	58.93	58.93	2.01%
Nov 24, 2025	57.77	57.77	57.77	57.77	57.77	-0.03%
Nov 21, 2025	57.79	57.79	57.79	57.79	57.79	0.12%
Nov 20, 2025	57.72	57.72	57.72	57.72	57.72	-0.65%
Nov 19, 2025	58.10	58.10	58.10	58.10	58.10	-0.45%
Nov 18, 2025	58.36	58.36	58.36	58.36	58.36	-1.72%
Nov 17, 2025	59.38	59.38	59.38	59.38	59.38	-0.95%
Nov 14, 2025	59.95	59.95	59.95	59.95	59.95	-0.58%
Nov 13, 2025	60.30	60.30	60.30	60.30	60.30	-0.66%
Nov 12, 2025	60.70	60.70	60.70	60.70	60.70	0.66%
Nov 11, 2025	60.30	60.30	60.30	60.30	60.30	0.38%
Nov 10, 2025	60.07	60.07	60.07	60.07	60.07	1.66%
Nov 7, 2025	59.09	59.09	59.09	59.09	59.09	0.07%
Nov 6, 2025	59.05	59.05	59.05	59.05	59.05	-0.35%
Nov 5, 2025	59.26	59.26	59.26	59.26	59.26	0.32%
Nov 4, 2025	59.07	59.07	59.07	59.07	59.07	-0.77%
Nov 3, 2025	59.53	59.53	59.53	59.53	59.53	0.08%
Oct 31, 2025	59.48	59.48	59.48	59.48	59.48	-0.15%
Oct 30, 2025	59.57	59.57	59.57	59.57	59.57	-0.87%
Oct 29, 2025	60.09	60.09	60.09	60.09	60.09	-0.66%
Oct 28, 2025	60.49	60.49	60.49	60.49	60.49	-0.07%
Oct 27, 2025	60.53	60.53	60.53	60.53	60.53	0.48%
Oct 24, 2025	60.24	60.24	60.24	60.24	60.24	0.47%
Oct 23, 2025	59.96	59.96	59.96	59.96	59.96	0.79%
Oct 22, 2025	59.49	59.49	59.49	59.49	59.49	-0.72%
Oct 21, 2025	59.92	59.92	59.92	59.92	59.92	-0.22%
Oct 20, 2025	60.05	60.05	60.05	60.05	60.05	0.70%
Oct 17, 2025	59.63	59.63	59.63	59.63	59.63	-0.93%
Oct 16, 2025	60.19	60.19	60.19	60.19	60.19	0.80%
Oct 15, 2025	59.71	59.71	59.71	59.71	59.71	0.25%
Oct 14, 2025	59.56	59.56	59.56	59.56	59.56	0.35%
Oct 13, 2025	59.35	59.35	59.35	59.35	59.35	1.28%
Oct 10, 2025	58.60	58.60	58.60	58.60	58.60	-1.69%
Oct 9, 2025	59.61	59.61	59.61	59.61	59.61	-0.28%
Oct 8, 2025	59.78	59.78	59.78	59.78	59.78	1.08%
Oct 7, 2025	59.14	59.14	59.14	59.14	59.14	-0.99%
Oct 6, 2025	59.73	59.73	59.73	59.73	59.73	-0.50%
Oct 3, 2025	60.03	60.03	60.03	60.03	60.03	0.59%
Oct 2, 2025	59.68	59.68	59.68	59.68	59.68	0.74%
Oct 1, 2025	59.24	59.24	59.24	59.24	59.24	0.68%
Sep 30, 2025	58.84	58.84	58.84	58.84	58.84	1.10%
Sep 29, 2025	58.20	58.20	58.20	58.20	58.20	0.50%
Sep 26, 2025	57.91	57.91	57.91	57.91	57.91	1.14%
Sep 25, 2025	57.26	57.26	57.26	57.26	57.26	-1.43%