Janus Henderson European Focus I (HFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.48
-0.09 (-0.15%)
Oct 31, 2025, 4:00 PM EDT
HFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | - | - |
| Oct 30, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.87% |
| Oct 29, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.66% |
| Oct 28, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.07% |
| Oct 27, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.48% |
| Oct 24, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.47% |
| Oct 23, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.79% |
| Oct 22, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.72% |
| Oct 21, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.22% |
| Oct 20, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.70% |
| Oct 17, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.93% |
| Oct 16, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.80% |
| Oct 15, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.25% |
| Oct 14, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.35% |
| Oct 13, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 1.28% |
| Oct 10, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -1.69% |
| Oct 9, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.28% |
| Oct 8, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 1.08% |
| Oct 7, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.99% |
| Oct 6, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.50% |
| Oct 3, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.59% |
| Oct 2, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.74% |
| Oct 1, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.68% |
| Sep 30, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.10% |
| Sep 29, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.50% |
| Sep 26, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 1.14% |
| Sep 25, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.43% |
| Sep 24, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.39% |
| Sep 23, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.26% |
| Sep 22, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.61% |
| Sep 19, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.43% |
| Sep 18, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.87% |
| Sep 17, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.48% |
| Sep 16, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.55% |
| Sep 15, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.90% |
| Sep 12, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.35% |
| Sep 11, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.78% |
| Sep 10, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.07% |
| Sep 9, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.45% |
| Sep 8, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.73% |
| Sep 5, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.56% |
| Sep 4, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.71% |
| Sep 3, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.28% |
| Sep 2, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -1.64% |
| Aug 29, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.56% |
| Aug 28, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.54% |
| Aug 27, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.33% |
| Aug 26, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.40% |
| Aug 25, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.06% |
| Aug 22, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 1.11% |