Janus Henderson European Focus I (HFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.78
+0.64 (1.08%)
Oct 9, 2025, 8:06 AM EDT
HFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | - | - |
| Oct 8, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 1.08% |
| Oct 7, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.99% |
| Oct 6, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.50% |
| Oct 3, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.59% |
| Oct 2, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.74% |
| Oct 1, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.68% |
| Sep 30, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.10% |
| Sep 29, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.50% |
| Sep 26, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 1.14% |
| Sep 25, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.43% |
| Sep 24, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.39% |
| Sep 23, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.26% |
| Sep 22, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.61% |
| Sep 19, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.43% |
| Sep 18, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.87% |
| Sep 17, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.48% |
| Sep 16, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.55% |
| Sep 15, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.90% |
| Sep 12, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.35% |
| Sep 11, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.78% |
| Sep 10, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.07% |
| Sep 9, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.45% |
| Sep 8, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.73% |
| Sep 5, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.56% |
| Sep 4, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.71% |
| Sep 3, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.28% |
| Sep 2, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -1.64% |
| Aug 29, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.56% |
| Aug 28, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.54% |
| Aug 27, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.33% |
| Aug 26, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.40% |
| Aug 25, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.06% |
| Aug 22, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 1.11% |
| Aug 21, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.28% |
| Aug 20, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.14% |
| Aug 19, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.50% |
| Aug 18, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.36% |
| Aug 15, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.02% |
| Aug 14, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.36% |
| Aug 13, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.33% |
| Aug 12, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 1.00% |
| Aug 11, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.49% |
| Aug 8, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.25% |
| Aug 7, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 1.30% |
| Aug 6, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.59% |
| Aug 5, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.20% |
| Aug 4, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 1.82% |
| Aug 1, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.67% |
| Jul 31, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.61% |