Janus Henderson European Focus I (HFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.69
-0.62 (-1.06%)
Aug 26, 2025, 8:06 AM EDT
HFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | - | - |
| Aug 25, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.06% |
| Aug 22, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 1.11% |
| Aug 21, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.28% |
| Aug 20, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.14% |
| Aug 19, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.50% |
| Aug 18, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.36% |
| Aug 15, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.02% |
| Aug 14, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.36% |
| Aug 13, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.33% |
| Aug 12, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 1.00% |
| Aug 11, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.49% |
| Aug 8, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.25% |
| Aug 7, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 1.30% |
| Aug 6, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.59% |
| Aug 5, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.20% |
| Aug 4, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 1.82% |
| Aug 1, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.67% |
| Jul 31, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.61% |
| Jul 30, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.41% |
| Jul 29, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.52% |
| Jul 28, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -1.56% |
| Jul 25, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.58% |
| Jul 24, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.64% |
| Jul 23, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.98% |
| Jul 22, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.27% |
| Jul 21, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.57% |
| Jul 18, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.18% |
| Jul 17, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.58% |
| Jul 16, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.09% |
| Jul 15, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -1.02% |
| Jul 14, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.36% |
| Jul 11, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.99% |
| Jul 10, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.05% |
| Jul 9, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 1.14% |
| Jul 8, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.32% |
| Jul 7, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.20% |
| Jul 3, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.29% |
| Jul 2, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.21% |
| Jul 1, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.87% |
| Jun 30, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.41% |
| Jun 27, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.99% |
| Jun 26, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.60% |
| Jun 25, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.32% |
| Jun 24, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.76% |
| Jun 23, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.68% |
| Jun 20, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.59% |
| Jun 18, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.40% |
| Jun 17, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -1.76% |
| Jun 16, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 1.37% |