HFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	56.19	56.19	56.19	56.19	56.19	0.32%
Jul 7, 2025	56.01	56.01	56.01	56.01	56.01	0.20%
Jul 3, 2025	55.90	55.90	55.90	55.90	55.90	-0.29%
Jul 2, 2025	56.06	56.06	56.06	56.06	56.06	0.21%
Jul 1, 2025	55.94	55.94	55.94	55.94	55.94	-0.87%
Jun 30, 2025	56.43	56.43	56.43	56.43	56.43	0.41%
Jun 27, 2025	56.20	56.20	56.20	56.20	56.20	0.99%
Jun 26, 2025	55.65	55.65	55.65	55.65	55.65	0.60%
Jun 25, 2025	55.32	55.32	55.32	55.32	55.32	-0.32%
Jun 24, 2025	55.50	55.50	55.50	55.50	55.50	1.76%
Jun 23, 2025	54.54	54.54	54.54	54.54	54.54	0.68%
Jun 20, 2025	54.17	54.17	54.17	54.17	54.17	-0.59%
Jun 18, 2025	54.49	54.49	54.49	54.49	54.49	-0.40%
Jun 17, 2025	54.71	54.71	54.71	54.71	54.71	-1.76%
Jun 16, 2025	55.69	55.69	55.69	55.69	55.69	1.37%
Jun 13, 2025	54.94	54.94	54.94	54.94	54.94	-1.66%
Jun 12, 2025	55.87	55.87	55.87	55.87	55.87	0.40%
Jun 11, 2025	55.65	55.65	55.65	55.65	55.65	0.45%
Jun 10, 2025	55.40	55.40	55.40	55.40	55.40	-0.68%
Jun 9, 2025	55.78	55.78	55.78	55.78	55.78	-0.02%
Jun 6, 2025	55.79	55.79	55.79	55.79	55.79	0.27%
Jun 5, 2025	55.64	55.64	55.64	55.64	55.64	0.38%
Jun 4, 2025	55.43	55.43	55.43	55.43	55.43	0.42%
Jun 3, 2025	55.20	55.20	55.20	55.20	55.20	-0.50%
Jun 2, 2025	55.48	55.48	55.48	55.48	55.48	0.85%
May 30, 2025	55.01	55.01	55.01	55.01	55.01	-0.11%
May 29, 2025	55.07	55.07	55.07	55.07	55.07	0.40%
May 28, 2025	54.85	54.85	54.85	54.85	54.85	-0.96%
May 27, 2025	55.38	55.38	55.38	55.38	55.38	1.35%
May 23, 2025	54.64	54.64	54.64	54.64	54.64	-0.24%
May 22, 2025	54.77	54.77	54.77	54.77	54.77	-0.15%
May 21, 2025	54.85	54.85	54.85	54.85	54.85	-0.18%
May 20, 2025	54.95	54.95	54.95	54.95	54.95	0.38%
May 19, 2025	54.74	54.74	54.74	54.74	54.74	1.15%
May 16, 2025	54.12	54.12	54.12	54.12	54.12	0.56%
May 15, 2025	53.82	53.82	53.82	53.82	53.82	1.11%
May 14, 2025	53.23	53.23	53.23	53.23	53.23	0.04%
May 13, 2025	53.21	53.21	53.21	53.21	53.21	0.49%
May 12, 2025	52.95	52.95	52.95	52.95	52.95	-0.62%
May 9, 2025	53.28	53.28	53.28	53.28	53.28	0.74%
May 8, 2025	52.89	52.89	52.89	52.89	52.89	-0.09%
May 7, 2025	52.94	52.94	52.94	52.94	52.94	-1.03%
May 6, 2025	53.49	53.49	53.49	53.49	53.49	0.30%
May 5, 2025	53.33	53.33	53.33	53.33	53.33	0.77%
May 2, 2025	52.92	52.92	52.92	52.92	52.92	1.75%
May 1, 2025	52.01	52.01	52.01	52.01	52.01	-0.06%
Apr 30, 2025	52.04	52.04	52.04	52.04	52.04	-0.04%
Apr 29, 2025	52.06	52.06	52.06	52.06	52.06	0.52%
Apr 28, 2025	51.79	51.79	51.79	51.79	51.79	0.33%
Apr 25, 2025	51.62	51.62	51.62	51.62	51.62	0.84%