Janus Henderson European Focus Fund Class I (HFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.06
-0.37 (-0.67%)
Aug 1, 2025, 4:00 PM EDT
HFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.67% |
| Jul 31, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.61% |
| Jul 30, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.41% |
| Jul 29, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.52% |
| Jul 28, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -1.56% |
| Jul 25, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.58% |
| Jul 24, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.64% |
| Jul 23, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.98% |
| Jul 22, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.27% |
| Jul 21, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.57% |
| Jul 18, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.18% |
| Jul 17, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.58% |
| Jul 16, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.09% |
| Jul 15, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -1.02% |
| Jul 14, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.36% |
| Jul 11, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.99% |
| Jul 10, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.05% |
| Jul 9, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 1.14% |
| Jul 8, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.32% |
| Jul 7, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.20% |
| Jul 3, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.29% |
| Jul 2, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.21% |
| Jul 1, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.87% |
| Jun 30, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.41% |
| Jun 27, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.99% |
| Jun 26, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.60% |
| Jun 25, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.32% |
| Jun 24, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.76% |
| Jun 23, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.68% |
| Jun 20, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.59% |
| Jun 18, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.40% |
| Jun 17, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -1.76% |
| Jun 16, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 1.37% |
| Jun 13, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -1.66% |
| Jun 12, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.40% |
| Jun 11, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.45% |
| Jun 10, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.68% |
| Jun 9, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.02% |
| Jun 6, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.27% |
| Jun 5, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.38% |
| Jun 4, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.42% |
| Jun 3, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.50% |
| Jun 2, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.85% |
| May 30, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.11% |
| May 29, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.40% |
| May 28, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.96% |
| May 27, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 1.35% |
| May 23, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.24% |
| May 22, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.15% |
| May 21, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.18% |