Janus Henderson European Focus Fund Class I (HFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.02
-0.48 (-0.83%)
Mar 20, 2026, 8:06 AM EST
HFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -2.77% |
| Mar 19, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.83% |
| Mar 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.32% |
| Mar 17, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.83% |
| Mar 16, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 1.39% |
| Mar 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.66% |
| Mar 12, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -1.65% |
| Mar 11, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.76% |
| Mar 10, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 1.23% |
| Mar 9, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.31% |
| Mar 6, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -1.15% |
| Mar 5, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -2.34% |
| Mar 4, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 1.51% |
| Mar 3, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -3.45% |
| Mar 2, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -2.35% |
| Feb 27, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.24% |
| Feb 26, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.94% |
| Feb 25, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.96% |
| Feb 24, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.19% |
| Feb 23, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.46% |
| Feb 20, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.03% |
| Feb 19, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.66% |
| Feb 18, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 1.07% |
| Feb 17, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.32% |
| Feb 13, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.24% |
| Feb 12, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -1.28% |
| Feb 11, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.11% |
| Feb 10, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.77% |
| Feb 9, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 1.65% |
| Feb 6, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 1.80% |
| Feb 5, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.63% |
| Feb 4, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.98% |
| Feb 3, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.25% |
| Feb 2, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.89% |
| Jan 30, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.97% |
| Jan 29, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.28% |
| Jan 28, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -2.08% |
| Jan 27, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 1.95% |
| Jan 26, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.59% |
| Jan 23, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.35% |
| Jan 22, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 1.12% |
| Jan 21, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.47% |
| Jan 20, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.46% |
| Jan 16, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.06% |
| Jan 15, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.21% |
| Jan 14, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.32% |
| Jan 13, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.32% |
| Jan 12, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.51% |
| Jan 9, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.72% |
| Jan 8, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.03% |