Janus Henderson European Focus Fund Class I (HFEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.43
+0.23 (0.42%)
Jun 5, 2025, 8:06 AM EDT
HFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.38% |
| Jun 4, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.42% |
| Jun 3, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.50% |
| Jun 2, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.85% |
| May 30, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.11% |
| May 29, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.40% |
| May 28, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.96% |
| May 27, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 1.35% |
| May 23, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.24% |
| May 22, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.15% |
| May 21, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.18% |
| May 20, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.38% |
| May 19, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 1.15% |
| May 16, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.56% |
| May 15, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 1.11% |
| May 14, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.04% |
| May 13, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.49% |
| May 12, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.62% |
| May 9, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.74% |
| May 8, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.09% |
| May 7, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -1.03% |
| May 6, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.30% |
| May 5, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.77% |
| May 2, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.75% |
| May 1, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.06% |
| Apr 30, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.04% |
| Apr 29, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.52% |
| Apr 28, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.33% |
| Apr 25, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.84% |
| Apr 24, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.17% |
| Apr 23, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.34% |
| Apr 22, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.45% |
| Apr 21, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.30% |
| Apr 17, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.85% |
| Apr 16, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.36% |
| Apr 15, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 1.51% |
| Apr 14, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.66% |
| Apr 11, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.86% |
| Apr 10, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.92% |
| Apr 9, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 3.95% |
| Apr 8, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 1.00% |
| Apr 7, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -2.93% |
| Apr 4, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -6.73% |
| Apr 3, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.12% |
| Apr 2, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.33% |
| Apr 1, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.43% |
| Mar 31, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.25% |
| Mar 28, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.82% |
| Mar 27, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.18% |
| Mar 26, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -1.11% |