HFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	62.41	62.41	62.41	62.41	-	-
Jan 8, 2026	62.41	62.41	62.41	62.41	62.41	-0.03%
Jan 7, 2026	62.43	62.43	62.43	62.43	62.43	-0.24%
Jan 6, 2026	62.58	62.58	62.58	62.58	62.58	0.18%
Jan 5, 2026	62.47	62.47	62.47	62.47	62.47	1.08%
Jan 2, 2026	61.80	61.80	61.80	61.80	61.80	0.93%
Dec 31, 2025	61.23	61.23	61.23	61.23	61.23	-0.39%
Dec 30, 2025	61.47	61.47	61.47	61.47	61.47	0.52%
Dec 29, 2025	61.15	61.15	61.15	61.15	61.15	-0.23%
Dec 26, 2025	61.29	61.29	61.29	61.29	61.29	0.03%
Dec 24, 2025	61.27	61.27	61.27	61.27	61.27	-0.18%
Dec 23, 2025	61.38	61.38	61.38	61.38	61.38	0.64%
Dec 22, 2025	60.99	60.99	60.99	60.99	60.99	0.23%
Dec 19, 2025	60.85	60.85	60.85	60.85	60.85	0.26%
Dec 18, 2025	60.69	60.69	60.69	60.69	60.69	1.32%
Dec 17, 2025	59.90	59.90	59.90	59.90	59.90	-0.63%
Dec 16, 2025	60.28	60.28	60.28	60.28	60.28	-0.41%
Dec 15, 2025	60.53	60.53	60.53	60.53	60.53	0.93%
Dec 12, 2025	59.97	59.97	59.97	59.97	59.97	-0.93%
Dec 11, 2025	60.53	60.53	60.53	60.53	60.53	0.78%
Dec 10, 2025	60.06	60.06	60.06	60.06	60.06	0.92%
Dec 9, 2025	59.51	59.51	59.51	59.51	59.51	-0.08%
Dec 8, 2025	59.56	59.56	59.56	59.56	59.56	0.44%
Dec 5, 2025	59.30	59.30	59.30	59.30	59.30	-1.56%
Dec 4, 2025	59.42	59.42	59.42	60.24	59.42	0.10%
Dec 3, 2025	59.36	59.36	59.36	60.18	59.36	0.40%
Dec 2, 2025	59.13	59.13	59.13	59.94	59.13	0.69%
Dec 1, 2025	58.72	58.72	58.72	59.53	58.72	-0.57%
Nov 28, 2025	59.06	59.06	59.06	59.87	59.06	0.28%
Nov 26, 2025	58.89	58.89	58.89	59.70	58.89	1.31%
Nov 25, 2025	58.13	58.13	58.13	58.93	58.13	2.01%
Nov 24, 2025	56.99	56.99	56.99	57.77	56.99	-0.03%
Nov 21, 2025	57.01	57.01	57.01	57.79	57.01	0.12%
Nov 20, 2025	56.94	56.94	56.94	57.72	56.94	-0.65%
Nov 19, 2025	57.31	57.31	57.31	58.10	57.31	-0.45%
Nov 18, 2025	57.57	57.57	57.57	58.36	57.57	-1.72%
Nov 17, 2025	58.58	58.58	58.58	59.38	58.57	-0.95%
Nov 14, 2025	59.14	59.14	59.14	59.95	59.14	-0.58%
Nov 13, 2025	59.48	59.48	59.48	60.30	59.48	-0.66%
Nov 12, 2025	59.88	59.88	59.88	60.70	59.88	0.66%
Nov 11, 2025	59.48	59.48	59.48	60.30	59.48	0.38%
Nov 10, 2025	59.26	59.26	59.26	60.07	59.26	1.66%
Nov 7, 2025	58.29	58.29	58.29	59.09	58.29	0.07%
Nov 6, 2025	58.25	58.25	58.25	59.05	58.25	-0.35%
Nov 5, 2025	58.46	58.46	58.46	59.26	58.46	0.32%
Nov 4, 2025	58.27	58.27	58.27	59.07	58.27	-0.77%
Nov 3, 2025	58.72	58.72	58.72	59.53	58.72	0.08%
Oct 31, 2025	58.67	58.67	58.67	59.48	58.67	-0.15%
Oct 30, 2025	58.76	58.76	58.76	59.57	58.76	-0.87%
Oct 29, 2025	59.28	59.28	59.28	60.09	59.27	-0.66%