HFEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	61.74	61.74	61.74	61.74	-	-
Feb 5, 2026	61.74	61.74	61.74	61.74	61.74	-1.63%
Feb 4, 2026	62.76	62.76	62.76	62.76	62.76	-0.98%
Feb 3, 2026	63.38	63.38	63.38	63.38	63.38	-0.25%
Feb 2, 2026	63.54	63.54	63.54	63.54	63.54	0.89%
Jan 30, 2026	62.98	62.98	62.98	62.98	62.98	-0.97%
Jan 29, 2026	63.60	63.60	63.60	63.60	63.60	0.28%
Jan 28, 2026	63.42	63.42	63.42	63.42	63.42	-2.08%
Jan 27, 2026	64.77	64.77	64.77	64.77	64.77	1.95%
Jan 26, 2026	63.53	63.53	63.53	63.53	63.53	0.59%
Jan 23, 2026	63.16	63.16	63.16	63.16	63.16	0.35%
Jan 22, 2026	62.94	62.94	62.94	62.94	62.94	1.12%
Jan 21, 2026	62.24	62.24	62.24	62.24	62.24	0.47%
Jan 20, 2026	61.95	61.95	61.95	61.95	61.95	-1.46%
Jan 16, 2026	62.87	62.87	62.87	62.87	62.87	-0.06%
Jan 15, 2026	62.91	62.91	62.91	62.91	62.91	0.21%
Jan 14, 2026	62.78	62.78	62.78	62.78	62.78	-0.32%
Jan 13, 2026	62.98	62.98	62.98	62.98	62.98	-0.32%
Jan 12, 2026	63.18	63.18	63.18	63.18	63.18	0.51%
Jan 9, 2026	62.86	62.86	62.86	62.86	62.86	0.72%
Jan 8, 2026	62.41	62.41	62.41	62.41	62.41	-0.03%
Jan 7, 2026	62.43	62.43	62.43	62.43	62.43	-0.24%
Jan 6, 2026	62.58	62.58	62.58	62.58	62.58	0.18%
Jan 5, 2026	62.47	62.47	62.47	62.47	62.47	1.08%
Jan 2, 2026	61.80	61.80	61.80	61.80	61.80	0.93%
Dec 31, 2025	61.23	61.23	61.23	61.23	61.23	-0.39%
Dec 30, 2025	61.47	61.47	61.47	61.47	61.47	0.52%
Dec 29, 2025	61.15	61.15	61.15	61.15	61.15	-0.23%
Dec 26, 2025	61.29	61.29	61.29	61.29	61.29	0.03%
Dec 24, 2025	61.27	61.27	61.27	61.27	61.27	-0.18%
Dec 23, 2025	61.38	61.38	61.38	61.38	61.38	0.64%
Dec 22, 2025	60.99	60.99	60.99	60.99	60.99	0.23%
Dec 19, 2025	60.85	60.85	60.85	60.85	60.85	0.26%
Dec 18, 2025	60.69	60.69	60.69	60.69	60.69	1.32%
Dec 17, 2025	59.90	59.90	59.90	59.90	59.90	-0.63%
Dec 16, 2025	60.28	60.28	60.28	60.28	60.28	-0.41%
Dec 15, 2025	60.53	60.53	60.53	60.53	60.53	0.93%
Dec 12, 2025	59.97	59.97	59.97	59.97	59.97	-0.93%
Dec 11, 2025	60.53	60.53	60.53	60.53	60.53	0.78%
Dec 10, 2025	60.06	60.06	60.06	60.06	60.06	0.92%
Dec 9, 2025	59.51	59.51	59.51	59.51	59.51	-0.08%
Dec 8, 2025	59.56	59.56	59.56	59.56	59.56	0.44%
Dec 5, 2025	59.30	59.30	59.30	59.30	59.30	-1.56%
Dec 4, 2025	59.42	59.42	59.42	60.24	59.42	0.10%
Dec 3, 2025	59.36	59.36	59.36	60.18	59.36	0.40%
Dec 2, 2025	59.13	59.13	59.13	59.94	59.13	0.69%
Dec 1, 2025	58.72	58.72	58.72	59.53	58.72	-0.57%
Nov 28, 2025	59.06	59.06	59.06	59.87	59.06	0.28%
Nov 26, 2025	58.89	58.89	58.89	59.70	58.89	1.31%
Nov 25, 2025	58.13	58.13	58.13	58.93	58.13	2.01%