Janus Henderson European Focus Fund Class I (HFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.93
-0.40 (-0.61%)
Aug 28, 2026, 8:06 AM EST
HFEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | - | - |
| Aug 27, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.61% |
| Aug 26, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.14% |
| Aug 25, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.55% |
| Aug 24, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.03% |
| Aug 21, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.77% |
| Aug 20, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.22% |
| Aug 19, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.70% |
| Aug 18, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.88% |
| Aug 17, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.09% |
| Aug 14, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.14% |
| Aug 13, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.02% |
| Aug 12, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.31% |
| Aug 11, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.08% |
| Aug 10, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.08% |
| Aug 7, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.25% |
| Aug 6, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.12% |
| Aug 5, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.23% |
| Aug 4, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.33% |
| Aug 3, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.49% |
| Jul 31, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.45% |
| Jul 30, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 2.77% |
| Jul 29, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.62% |
| Jul 28, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.56% |
| Jul 27, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.10% |
| Jul 24, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.59% |
| Jul 23, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.54% |
| Jul 22, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.33% |
| Jul 21, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.62% |
| Jul 20, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.75% |
| Jul 17, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.21% |
| Jul 16, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.64% |
| Jul 15, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.03% |
| Jul 14, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.96% |
| Jul 13, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.11% |
| Jul 10, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.53% |
| Jul 9, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.02% |
| Jul 8, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -1.15% |
| Jul 7, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -2.08% |
| Jul 6, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.86% |
| Jul 2, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.73% |
| Jul 1, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -1.73% |
| Jun 30, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 2.00% |
| Jun 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.82% |
| Jun 26, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -1.57% |
| Jun 25, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 1.46% |
| Jun 24, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.92% |
| Jun 23, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -1.88% |
| Jun 22, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.08% |
| Jun 18, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.93% |