Janus Henderson European Focus Fund Class I (HFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.26
+1.29 (2.12%)
May 1, 2026, 4:00 PM EST
HFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | - | - |
| Apr 30, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 2.12% |
| Apr 29, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.05% |
| Apr 28, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.72% |
| Apr 27, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.45% |
| Apr 24, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.29% |
| Apr 23, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.52% |
| Apr 22, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.28% |
| Apr 21, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.62% |
| Apr 20, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.76% |
| Apr 17, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.49% |
| Apr 16, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.82% |
| Apr 15, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.59% |
| Apr 14, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.74% |
| Apr 13, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.09% |
| Apr 10, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.69% |
| Apr 9, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.61% |
| Apr 8, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 4.41% |
| Apr 7, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.02% |
| Apr 6, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.09% |
| Apr 2, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.73% |
| Apr 1, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 2.43% |
| Mar 31, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 3.06% |
| Mar 30, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.14% |
| Mar 27, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -1.52% |
| Mar 26, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -2.18% |
| Mar 25, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 1.49% |
| Mar 24, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.26% |
| Mar 23, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 2.44% |
| Mar 20, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -2.77% |
| Mar 19, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.83% |
| Mar 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.32% |
| Mar 17, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.83% |
| Mar 16, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 1.39% |
| Mar 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.66% |
| Mar 12, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -1.65% |
| Mar 11, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.76% |
| Mar 10, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 1.23% |
| Mar 9, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.31% |
| Mar 6, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -1.15% |
| Mar 5, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -2.34% |
| Mar 4, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 1.51% |
| Mar 3, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -3.45% |
| Mar 2, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -2.35% |
| Feb 27, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.24% |
| Feb 26, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.94% |
| Feb 25, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.96% |
| Feb 24, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.19% |
| Feb 23, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.46% |
| Feb 20, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 1.03% |