Janus Henderson European Focus Fund Class I (HFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.85
+0.57 (0.95%)
Oct 16, 2026, 8:06 AM EST
HFEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| Oct 15, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.95% |
| Oct 14, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.30% |
| Oct 13, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.37% |
| Oct 12, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.25% |
| Oct 9, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 1.01% |
| Oct 8, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.39% |
| Oct 7, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -1.55% |
| Oct 6, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.76% |
| Oct 5, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.13% |
| Oct 2, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.92% |
| Oct 1, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -1.93% |
| Sep 30, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -1.03% |
| Sep 29, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.49% |
| Sep 28, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.27% |
| Sep 25, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.54% |
| Sep 24, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.32% |
| Sep 23, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.09% |
| Sep 22, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.18% |
| Sep 21, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.68% |
| Sep 18, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.13% |
| Sep 17, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.08% |
| Sep 16, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.32% |
| Sep 15, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.38% |
| Sep 14, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -1.09% |
| Sep 11, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.51% |
| Sep 10, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.85% |
| Sep 9, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -1.43% |
| Sep 8, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.26% |
| Sep 4, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.17% |
| Sep 3, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.06% |
| Sep 2, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.23% |
| Sep 1, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.76% |
| Aug 31, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.43% |
| Aug 28, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.03% |
| Aug 27, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.61% |
| Aug 26, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.14% |
| Aug 25, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.55% |
| Aug 24, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.03% |
| Aug 21, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.77% |
| Aug 20, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.22% |
| Aug 19, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.70% |
| Aug 18, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.88% |
| Aug 17, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.09% |
| Aug 14, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.14% |
| Aug 13, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.02% |
| Aug 12, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.31% |
| Aug 11, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.08% |
| Aug 10, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.08% |
| Aug 7, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.25% |