Janus Henderson European Focus Fund Class I (HFEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.71
-0.74 (-1.15%)
Jul 9, 2026, 8:06 AM EST
HFEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | - | - |
| Jul 8, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -1.15% |
| Jul 7, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -2.08% |
| Jul 6, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.86% |
| Jul 2, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.73% |
| Jul 1, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -1.73% |
| Jun 30, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 2.00% |
| Jun 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.82% |
| Jun 26, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -1.57% |
| Jun 25, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 1.46% |
| Jun 24, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.92% |
| Jun 23, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -1.88% |
| Jun 22, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.08% |
| Jun 18, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.93% |
| Jun 17, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.75% |
| Jun 16, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.28% |
| Jun 15, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.68% |
| Jun 12, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.37% |
| Jun 11, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 3.49% |
| Jun 10, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -1.80% |
| Jun 9, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.33% |
| Jun 8, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.01% |
| Jun 5, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -3.19% |
| Jun 4, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 1.22% |
| Jun 3, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.07% |
| Jun 2, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 1.13% |
| Jun 1, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.95% |
| May 29, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.34% |
| May 28, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.12% |
| May 27, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.40% |
| May 26, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 1.50% |
| May 22, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.22% |
| May 21, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.43% |
| May 20, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 1.74% |
| May 19, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.62% |
| May 18, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.61% |
| May 15, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -2.16% |
| May 14, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.08% |
| May 13, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 1.10% |
| May 12, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.95% |
| May 11, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.68% |
| May 8, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.75% |
| May 7, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -2.62% |
| May 6, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 3.38% |
| May 5, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 1.74% |
| May 4, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.66% |
| May 1, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.39% |
| Apr 30, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 2.12% |
| Apr 29, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.05% |
| Apr 28, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.72% |