Janus Henderson European Focus Fund Class N (HFERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.68
+0.18 (0.32%)
Jul 9, 2025, 8:06 AM EDT

HFERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202555.6855.6855.6855.68--
Jul 8, 202555.6855.6855.6855.6855.680.32%
Jul 7, 202555.5055.5055.5055.5055.500.20%
Jul 3, 202555.3955.3955.3955.3955.39-0.29%
Jul 2, 202555.5555.5555.5555.5555.550.22%
Jul 1, 202555.4355.4355.4355.4355.43-0.88%
Jun 30, 202555.9255.9255.9255.9255.920.41%
Jun 27, 202555.6955.6955.6955.6955.691.00%
Jun 26, 202555.1455.1455.1455.1455.140.60%
Jun 25, 202554.8154.8154.8154.8154.81-0.33%
Jun 24, 202554.9954.9954.9954.9954.991.76%
Jun 23, 202554.0454.0454.0454.0454.040.67%
Jun 20, 202553.6853.6853.6853.6853.68-0.57%
Jun 18, 202553.9953.9953.9953.9953.99-0.41%
Jun 17, 202554.2154.2154.2154.2154.21-1.76%
Jun 16, 202555.1855.1855.1855.1855.181.38%
Jun 13, 202554.4354.4354.4354.4354.43-1.68%
Jun 12, 202555.3655.3655.3655.3655.360.40%
Jun 11, 202555.1455.1455.1455.1455.140.44%
Jun 10, 202554.9054.9054.9054.9054.90-0.65%
Jun 9, 202555.2655.2655.2655.2655.26-0.04%
Jun 6, 202555.2855.2855.2855.2855.280.27%
Jun 5, 202555.1355.1355.1355.1355.130.38%
Jun 4, 202554.9254.9254.9254.9254.920.40%
Jun 3, 202554.7054.7054.7054.7054.70-0.49%
Jun 2, 202554.9754.9754.9754.9754.970.84%
May 30, 202554.5154.5154.5154.5154.51-0.09%
May 29, 202554.5654.5654.5654.5654.560.39%
May 28, 202554.3554.3554.3554.3554.35-0.95%
May 27, 202554.8754.8754.8754.8754.871.35%
May 23, 202554.1454.1454.1454.1454.14-0.22%
May 22, 202554.2654.2654.2654.2654.26-0.15%
May 21, 202554.3454.3454.3454.3454.34-0.20%
May 20, 202554.4554.4554.4554.4554.450.39%
May 19, 202554.2454.2454.2454.2454.241.14%
May 16, 202553.6353.6353.6353.6353.630.56%
May 15, 202553.3353.3353.3353.3353.331.12%
May 14, 202552.7452.7452.7452.7452.740.04%
May 13, 202552.7252.7252.7252.7252.720.48%
May 12, 202552.4752.4752.4752.4752.47-0.59%
May 9, 202552.7852.7852.7852.7852.780.73%
May 8, 202552.4052.4052.4052.4052.40-0.11%
May 7, 202552.4652.4652.4652.4652.46-1.00%
May 6, 202552.9952.9952.9952.9952.990.28%
May 5, 202552.8452.8452.8452.8452.840.78%
May 2, 202552.4352.4352.4352.4352.431.75%
May 1, 202551.5351.5351.5351.5351.53-0.04%
Apr 30, 202551.5551.5551.5551.5551.55-0.06%
Apr 29, 202551.5851.5851.5851.5851.580.53%
Apr 28, 202551.3151.3151.3151.3151.310.33%