HFERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	59.04	59.04	59.04	59.04	-	-
Oct 30, 2025	59.04	59.04	59.04	59.04	59.04	-0.87%
Oct 29, 2025	59.56	59.56	59.56	59.56	59.56	-0.67%
Oct 28, 2025	59.96	59.96	59.96	59.96	59.96	-0.07%
Oct 27, 2025	60.00	60.00	60.00	60.00	60.00	0.49%
Oct 24, 2025	59.71	59.71	59.71	59.71	59.71	0.45%
Oct 23, 2025	59.44	59.44	59.44	59.44	59.44	0.81%
Oct 22, 2025	58.96	58.96	58.96	58.96	58.96	-0.74%
Oct 21, 2025	59.40	59.40	59.40	59.40	59.40	-0.20%
Oct 20, 2025	59.52	59.52	59.52	59.52	59.52	0.69%
Oct 17, 2025	59.11	59.11	59.11	59.11	59.11	-0.92%
Oct 16, 2025	59.66	59.66	59.66	59.66	59.66	0.79%
Oct 15, 2025	59.19	59.19	59.19	59.19	59.19	0.27%
Oct 14, 2025	59.03	59.03	59.03	59.03	59.03	0.34%
Oct 13, 2025	58.83	58.83	58.83	58.83	58.83	1.29%
Oct 10, 2025	58.08	58.08	58.08	58.08	58.08	-1.69%
Oct 9, 2025	59.08	59.08	59.08	59.08	59.08	-0.29%
Oct 8, 2025	59.25	59.25	59.25	59.25	59.25	1.09%
Oct 7, 2025	58.61	58.61	58.61	58.61	58.61	-1.01%
Oct 6, 2025	59.21	59.21	59.21	59.21	59.21	-0.49%
Oct 3, 2025	59.50	59.50	59.50	59.50	59.50	0.59%
Oct 2, 2025	59.15	59.15	59.15	59.15	59.15	0.75%
Oct 1, 2025	58.71	58.71	58.71	58.71	58.71	0.67%
Sep 30, 2025	58.32	58.32	58.32	58.32	58.32	1.11%
Sep 29, 2025	57.68	57.68	57.68	57.68	57.68	0.49%
Sep 26, 2025	57.40	57.40	57.40	57.40	57.40	1.15%
Sep 25, 2025	56.75	56.75	56.75	56.75	56.75	-1.44%
Sep 24, 2025	57.58	57.58	57.58	57.58	57.58	-0.40%
Sep 23, 2025	57.81	57.81	57.81	57.81	57.81	0.28%
Sep 22, 2025	57.65	57.65	57.65	57.65	57.65	0.61%
Sep 19, 2025	57.30	57.30	57.30	57.30	57.30	-0.43%
Sep 18, 2025	57.55	57.55	57.55	57.55	57.55	0.86%
Sep 17, 2025	57.06	57.06	57.06	57.06	57.06	-0.47%
Sep 16, 2025	57.33	57.33	57.33	57.33	57.33	-0.56%
Sep 15, 2025	57.65	57.65	57.65	57.65	57.65	0.89%
Sep 12, 2025	57.14	57.14	57.14	57.14	57.14	-0.33%
Sep 11, 2025	57.33	57.33	57.33	57.33	57.33	0.77%
Sep 10, 2025	56.89	56.89	56.89	56.89	56.89	0.07%
Sep 9, 2025	56.85	56.85	56.85	56.85	56.85	-0.44%
Sep 8, 2025	57.10	57.10	57.10	57.10	57.10	0.72%
Sep 5, 2025	56.69	56.69	56.69	56.69	56.69	0.57%
Sep 4, 2025	56.37	56.37	56.37	56.37	56.37	0.71%
Sep 3, 2025	55.97	55.97	55.97	55.97	55.97	0.27%
Sep 2, 2025	55.82	55.82	55.82	55.82	55.82	-1.64%
Aug 29, 2025	56.75	56.75	56.75	56.75	56.75	-0.54%
Aug 28, 2025	57.06	57.06	57.06	57.06	57.06	0.53%
Aug 27, 2025	56.76	56.76	56.76	56.76	56.76	-0.33%
Aug 26, 2025	56.95	56.95	56.95	56.95	56.95	-0.38%
Aug 25, 2025	57.17	57.17	57.17	57.17	57.17	-1.07%
Aug 22, 2025	57.79	57.79	57.79	57.79	57.79	1.10%