Janus Henderson European Focus Fund Class N (HFERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.40
-0.06 (-0.11%)
May 9, 2025, 8:06 AM EDT
HFERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.73% |
| May 8, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.11% |
| May 7, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -1.00% |
| May 6, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.28% |
| May 5, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.78% |
| May 2, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 1.75% |
| May 1, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.04% |
| Apr 30, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.06% |
| Apr 29, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.53% |
| Apr 28, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.33% |
| Apr 25, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.83% |
| Apr 24, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 1.18% |
| Apr 23, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.34% |
| Apr 22, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.44% |
| Apr 21, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.30% |
| Apr 17, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.86% |
| Apr 16, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.37% |
| Apr 15, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.51% |
| Apr 14, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 1.68% |
| Apr 11, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.86% |
| Apr 10, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.94% |
| Apr 9, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 3.94% |
| Apr 8, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.98% |
| Apr 7, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -2.93% |
| Apr 4, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -6.73% |
| Apr 3, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -1.11% |
| Apr 2, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.33% |
| Apr 1, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.43% |
| Mar 31, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.26% |
| Mar 28, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.81% |
| Mar 27, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.18% |
| Mar 26, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.12% |
| Mar 25, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.44% |
| Mar 24, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.14% |
| Mar 21, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.78% |
| Mar 20, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -1.26% |
| Mar 19, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.14% |
| Mar 18, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.53% |
| Mar 17, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.96% |
| Mar 14, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 2.19% |
| Mar 13, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.65% |
| Mar 12, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 1.23% |
| Mar 11, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.71% |
| Mar 10, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -2.62% |
| Mar 7, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.84% |
| Mar 6, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.60% |
| Mar 5, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 3.72% |
| Mar 4, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.64% |
| Mar 3, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.18% |
| Feb 28, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.29% |