Janus Henderson European Focus N (HFERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.17
-0.62 (-1.07%)
Aug 26, 2025, 8:06 AM EDT
HFERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | - | - |
| Aug 25, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -1.07% |
| Aug 22, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 1.10% |
| Aug 21, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.26% |
| Aug 20, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.14% |
| Aug 19, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.51% |
| Aug 18, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.37% |
| Aug 15, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.02% |
| Aug 14, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.37% |
| Aug 13, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.32% |
| Aug 12, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 1.03% |
| Aug 11, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.49% |
| Aug 8, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.23% |
| Aug 7, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.31% |
| Aug 6, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.58% |
| Aug 5, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.18% |
| Aug 4, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.80% |
| Aug 1, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.66% |
| Jul 31, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.60% |
| Jul 30, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.43% |
| Jul 29, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.53% |
| Jul 28, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -1.55% |
| Jul 25, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.57% |
| Jul 24, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.62% |
| Jul 23, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.99% |
| Jul 22, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.27% |
| Jul 21, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.56% |
| Jul 18, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.18% |
| Jul 17, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.60% |
| Jul 16, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.09% |
| Jul 15, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -1.03% |
| Jul 14, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.36% |
| Jul 11, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.98% |
| Jul 10, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.05% |
| Jul 9, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 1.13% |
| Jul 8, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.32% |
| Jul 7, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.20% |
| Jul 3, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.29% |
| Jul 2, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.22% |
| Jul 1, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.88% |
| Jun 30, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.41% |
| Jun 27, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 1.00% |
| Jun 26, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.60% |
| Jun 25, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.33% |
| Jun 24, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 1.76% |
| Jun 23, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.67% |
| Jun 20, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.57% |
| Jun 18, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.41% |
| Jun 17, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.76% |
| Jun 16, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 1.38% |