Janus Henderson European Focus N (HFERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.25
+0.64 (1.09%)
Oct 9, 2025, 8:06 AM EDT
HFERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.29% |
| Oct 8, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.09% |
| Oct 7, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -1.01% |
| Oct 6, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.49% |
| Oct 3, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.59% |
| Oct 2, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.75% |
| Oct 1, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.67% |
| Sep 30, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 1.11% |
| Sep 29, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.49% |
| Sep 26, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 1.15% |
| Sep 25, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -1.44% |
| Sep 24, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.40% |
| Sep 23, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.28% |
| Sep 22, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.61% |
| Sep 19, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.43% |
| Sep 18, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.86% |
| Sep 17, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.47% |
| Sep 16, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.56% |
| Sep 15, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.89% |
| Sep 12, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.33% |
| Sep 11, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.77% |
| Sep 10, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.07% |
| Sep 9, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.44% |
| Sep 8, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.72% |
| Sep 5, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.57% |
| Sep 4, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.71% |
| Sep 3, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.27% |
| Sep 2, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -1.64% |
| Aug 29, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.54% |
| Aug 28, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.53% |
| Aug 27, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.33% |
| Aug 26, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.38% |
| Aug 25, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -1.07% |
| Aug 22, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 1.10% |
| Aug 21, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.26% |
| Aug 20, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.14% |
| Aug 19, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.51% |
| Aug 18, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.37% |
| Aug 15, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.02% |
| Aug 14, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.37% |
| Aug 13, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.32% |
| Aug 12, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 1.03% |
| Aug 11, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.49% |
| Aug 8, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.23% |
| Aug 7, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.31% |
| Aug 6, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.58% |
| Aug 5, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.18% |
| Aug 4, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.80% |
| Aug 1, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.66% |
| Jul 31, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.60% |