Janus Henderson European Focus Fund Class N (HFERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.68
+0.18 (0.32%)
Jul 9, 2025, 8:06 AM EDT
HFERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | - | - |
| Jul 8, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.32% |
| Jul 7, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.20% |
| Jul 3, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.29% |
| Jul 2, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.22% |
| Jul 1, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.88% |
| Jun 30, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.41% |
| Jun 27, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 1.00% |
| Jun 26, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.60% |
| Jun 25, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.33% |
| Jun 24, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 1.76% |
| Jun 23, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.67% |
| Jun 20, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.57% |
| Jun 18, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.41% |
| Jun 17, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.76% |
| Jun 16, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 1.38% |
| Jun 13, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -1.68% |
| Jun 12, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.40% |
| Jun 11, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.44% |
| Jun 10, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.65% |
| Jun 9, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.04% |
| Jun 6, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.27% |
| Jun 5, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.38% |
| Jun 4, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.40% |
| Jun 3, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.49% |
| Jun 2, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.84% |
| May 30, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.09% |
| May 29, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.39% |
| May 28, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.95% |
| May 27, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 1.35% |
| May 23, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.22% |
| May 22, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.15% |
| May 21, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.20% |
| May 20, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.39% |
| May 19, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 1.14% |
| May 16, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.56% |
| May 15, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 1.12% |
| May 14, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.04% |
| May 13, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.48% |
| May 12, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.59% |
| May 9, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.73% |
| May 8, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.11% |
| May 7, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -1.00% |
| May 6, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.28% |
| May 5, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.78% |
| May 2, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 1.75% |
| May 1, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.04% |
| Apr 30, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.06% |
| Apr 29, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.53% |
| Apr 28, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.33% |