Janus Henderson European Focus Fund Class N (HFERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.50
-0.49 (-0.86%)
Mar 20, 2026, 8:06 AM EST
HFERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Mar 19, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.86% |
| Mar 18, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -1.32% |
| Mar 17, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.84% |
| Mar 16, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 1.38% |
| Mar 13, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -1.65% |
| Mar 12, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.64% |
| Mar 11, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.76% |
| Mar 10, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 1.24% |
| Mar 9, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.31% |
| Mar 6, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -1.16% |
| Mar 5, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -2.33% |
| Mar 4, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.49% |
| Mar 3, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -3.43% |
| Mar 2, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -2.36% |
| Feb 27, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.22% |
| Feb 26, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.95% |
| Feb 25, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.95% |
| Feb 24, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.19% |
| Feb 23, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.46% |
| Feb 20, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.03% |
| Feb 19, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.65% |
| Feb 18, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 1.06% |
| Feb 17, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.34% |
| Feb 13, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.24% |
| Feb 12, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.27% |
| Feb 11, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.10% |
| Feb 10, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.76% |
| Feb 9, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 1.65% |
| Feb 6, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 1.80% |
| Feb 5, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.62% |
| Feb 4, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.99% |
| Feb 3, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.24% |
| Feb 2, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.90% |
| Jan 30, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.98% |
| Jan 29, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.29% |
| Jan 28, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -2.09% |
| Jan 27, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 1.94% |
| Jan 26, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.61% |
| Jan 23, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.34% |
| Jan 22, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 1.14% |
| Jan 21, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.47% |
| Jan 20, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.48% |
| Jan 16, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.06% |
| Jan 15, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.21% |
| Jan 14, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.30% |
| Jan 13, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.32% |
| Jan 12, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.51% |
| Jan 9, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.71% |
| Jan 8, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.02% |