Janus Henderson European Focus Fund Class N (HFERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.18
-1.01 (-1.62%)
Feb 6, 2026, 8:06 AM EST
HFERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | - | - |
| Feb 5, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.62% |
| Feb 4, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.99% |
| Feb 3, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.24% |
| Feb 2, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.90% |
| Jan 30, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.98% |
| Jan 29, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.29% |
| Jan 28, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -2.09% |
| Jan 27, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 1.94% |
| Jan 26, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.61% |
| Jan 23, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.34% |
| Jan 22, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 1.14% |
| Jan 21, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.47% |
| Jan 20, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.48% |
| Jan 16, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.06% |
| Jan 15, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.21% |
| Jan 14, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.30% |
| Jan 13, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.32% |
| Jan 12, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.51% |
| Jan 9, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.71% |
| Jan 8, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.02% |
| Jan 7, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.26% |
| Jan 6, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.18% |
| Jan 5, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.09% |
| Jan 2, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.94% |
| Dec 31, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.41% |
| Dec 30, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.53% |
| Dec 29, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.23% |
| Dec 26, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.05% |
| Dec 24, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.18% |
| Dec 23, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.63% |
| Dec 22, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.23% |
| Dec 19, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.27% |
| Dec 18, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 1.31% |
| Dec 17, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.64% |
| Dec 16, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.42% |
| Dec 15, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.96% |
| Dec 12, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.93% |
| Dec 11, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.79% |
| Dec 10, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.92% |
| Dec 9, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.08% |
| Dec 8, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.44% |
| Dec 5, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.62% |
| Dec 4, 2025 | 58.87 | 58.87 | 58.87 | 59.72 | 58.87 | 0.10% |
| Dec 3, 2025 | 58.82 | 58.82 | 58.82 | 59.66 | 58.81 | 0.40% |
| Dec 2, 2025 | 58.58 | 58.58 | 58.58 | 59.42 | 58.58 | 0.69% |
| Dec 1, 2025 | 58.17 | 58.17 | 58.17 | 59.01 | 58.17 | -0.57% |
| Nov 28, 2025 | 58.51 | 58.51 | 58.51 | 59.35 | 58.51 | 0.29% |
| Nov 26, 2025 | 58.34 | 58.34 | 58.34 | 59.18 | 58.34 | 1.32% |
| Nov 25, 2025 | 57.58 | 57.58 | 57.58 | 58.41 | 57.58 | 2.01% |