Janus Henderson European Focus Fund Class N (HFERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.71
+1.28 (2.12%)
May 1, 2026, 8:06 AM EST
HFERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | - | - |
| Apr 30, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 2.12% |
| Apr 29, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.05% |
| Apr 28, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.72% |
| Apr 27, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.44% |
| Apr 24, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.29% |
| Apr 23, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.51% |
| Apr 22, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.28% |
| Apr 21, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -1.62% |
| Apr 20, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.75% |
| Apr 17, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 1.48% |
| Apr 16, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.81% |
| Apr 15, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.59% |
| Apr 14, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.74% |
| Apr 13, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.08% |
| Apr 10, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.69% |
| Apr 9, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.61% |
| Apr 8, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 4.40% |
| Apr 7, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.02% |
| Apr 6, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.09% |
| Apr 2, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.72% |
| Apr 1, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 2.41% |
| Mar 31, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 3.07% |
| Mar 30, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.16% |
| Mar 27, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -1.50% |
| Mar 26, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -2.18% |
| Mar 25, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 1.49% |
| Mar 24, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.27% |
| Mar 23, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 2.44% |
| Mar 20, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -2.76% |
| Mar 19, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.86% |
| Mar 18, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -1.32% |
| Mar 17, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.84% |
| Mar 16, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 1.38% |
| Mar 13, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -1.65% |
| Mar 12, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.64% |
| Mar 11, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.76% |
| Mar 10, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 1.24% |
| Mar 9, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.31% |
| Mar 6, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -1.16% |
| Mar 5, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -2.33% |
| Mar 4, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.49% |
| Mar 3, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -3.43% |
| Mar 2, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -2.36% |
| Feb 27, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.22% |
| Feb 26, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.95% |
| Feb 25, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.95% |
| Feb 24, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.19% |
| Feb 23, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.46% |
| Feb 20, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.03% |