Janus Henderson European Focus N (HFERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.34
+0.57 (0.95%)
Oct 16, 2026, 8:06 AM EST
HFERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| Oct 15, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.95% |
| Oct 14, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.32% |
| Oct 13, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.37% |
| Oct 12, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.27% |
| Oct 9, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.00% |
| Oct 8, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.37% |
| Oct 7, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -1.56% |
| Oct 6, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.77% |
| Oct 5, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.13% |
| Oct 2, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.93% |
| Oct 1, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -1.94% |
| Sep 30, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -1.02% |
| Sep 29, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.49% |
| Sep 28, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.28% |
| Sep 25, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.54% |
| Sep 24, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.33% |
| Sep 23, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -1.08% |
| Sep 22, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.18% |
| Sep 21, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.67% |
| Sep 18, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -1.12% |
| Sep 17, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 1.09% |
| Sep 16, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.32% |
| Sep 15, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.39% |
| Sep 14, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -1.08% |
| Sep 11, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.50% |
| Sep 10, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.84% |
| Sep 9, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -1.43% |
| Sep 8, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.28% |
| Sep 4, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.16% |
| Sep 3, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.07% |
| Sep 2, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.24% |
| Sep 1, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.76% |
| Aug 31, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.44% |
| Aug 28, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.02% |
| Aug 27, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.62% |
| Aug 26, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.14% |
| Aug 25, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.56% |
| Aug 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.03% |
| Aug 21, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.77% |
| Aug 20, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.20% |
| Aug 19, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.69% |
| Aug 18, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.87% |
| Aug 17, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.09% |
| Aug 14, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.12% |
| Aug 13, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| Aug 12, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.31% |
| Aug 11, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.06% |
| Aug 10, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.08% |
| Aug 7, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.25% |