HFERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	63.16	63.16	63.16	63.16	-	-
Jul 8, 2026	63.16	63.16	63.16	63.16	63.16	-1.14%
Jul 7, 2026	63.89	63.89	63.89	63.89	63.89	-2.08%
Jul 6, 2026	65.25	65.25	65.25	65.25	65.25	0.87%
Jul 2, 2026	64.69	64.69	64.69	64.69	64.69	1.73%
Jul 1, 2026	63.59	63.59	63.59	63.59	63.59	-1.75%
Jun 30, 2026	64.72	64.72	64.72	64.72	64.72	2.00%
Jun 29, 2026	63.45	63.45	63.45	63.45	63.45	0.83%
Jun 26, 2026	62.93	62.93	62.93	62.93	62.93	-1.56%
Jun 25, 2026	63.93	63.93	63.93	63.93	63.93	1.46%
Jun 24, 2026	63.01	63.01	63.01	63.01	63.01	-0.91%
Jun 23, 2026	63.59	63.59	63.59	63.59	63.59	-1.88%
Jun 22, 2026	64.81	64.81	64.81	64.81	64.81	0.08%
Jun 18, 2026	64.76	64.76	64.76	64.76	64.76	0.94%
Jun 17, 2026	64.16	64.16	64.16	64.16	64.16	-0.76%
Jun 16, 2026	64.65	64.65	64.65	64.65	64.65	0.26%
Jun 15, 2026	64.48	64.48	64.48	64.48	64.48	0.69%
Jun 12, 2026	64.04	64.04	64.04	64.04	64.04	0.38%
Jun 11, 2026	63.80	63.80	63.80	63.80	63.80	3.49%
Jun 10, 2026	61.65	61.65	61.65	61.65	61.65	-1.78%
Jun 9, 2026	62.77	62.77	62.77	62.77	62.77	0.34%
Jun 8, 2026	62.56	62.56	62.56	62.56	62.56	0.98%
Jun 5, 2026	61.95	61.95	61.95	61.95	61.95	-3.19%
Jun 4, 2026	63.99	63.99	63.99	63.99	63.99	1.23%
Jun 3, 2026	63.21	63.21	63.21	63.21	63.21	-1.06%
Jun 2, 2026	63.89	63.89	63.89	63.89	63.89	1.11%
Jun 1, 2026	63.19	63.19	63.19	63.19	63.19	-0.93%
May 29, 2026	63.78	63.78	63.78	63.78	63.78	0.33%
May 28, 2026	63.57	63.57	63.57	63.57	63.57	-0.13%
May 27, 2026	63.65	63.65	63.65	63.65	63.65	-0.41%
May 26, 2026	63.91	63.91	63.91	63.91	63.91	1.51%
May 22, 2026	62.96	62.96	62.96	62.96	62.96	0.22%
May 21, 2026	62.82	62.82	62.82	62.82	62.82	0.43%
May 20, 2026	62.55	62.55	62.55	62.55	62.55	1.72%
May 19, 2026	61.49	61.49	61.49	61.49	61.49	-0.61%
May 18, 2026	61.87	61.87	61.87	61.87	61.87	0.60%
May 15, 2026	61.50	61.50	61.50	61.50	61.50	-2.15%
May 14, 2026	62.85	62.85	62.85	62.85	62.85	-0.08%
May 13, 2026	62.90	62.90	62.90	62.90	62.90	1.09%
May 12, 2026	62.22	62.22	62.22	62.22	62.22	-0.94%
May 11, 2026	62.81	62.81	62.81	62.81	62.81	0.67%
May 8, 2026	62.39	62.39	62.39	62.39	62.39	0.76%
May 7, 2026	61.92	61.92	61.92	61.92	61.92	-2.63%
May 6, 2026	63.59	63.59	63.59	63.59	63.59	3.40%
May 5, 2026	61.50	61.50	61.50	61.50	61.50	1.74%
May 4, 2026	60.45	60.45	60.45	60.45	60.45	-1.66%
May 1, 2026	61.47	61.47	61.47	61.47	61.47	-0.39%
Apr 30, 2026	61.71	61.71	61.71	61.71	61.71	2.12%
Apr 29, 2026	60.43	60.43	60.43	60.43	60.43	0.05%
Apr 28, 2026	60.40	60.40	60.40	60.40	60.40	-0.72%