Janus Henderson European Focus Fund Class N (HFERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.16
-0.49 (-0.76%)
Jun 18, 2026, 8:06 AM EST
HFERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | - | - |
| Jun 17, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.76% |
| Jun 16, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.26% |
| Jun 15, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.69% |
| Jun 12, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.38% |
| Jun 11, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 3.49% |
| Jun 10, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.78% |
| Jun 9, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.34% |
| Jun 8, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.98% |
| Jun 5, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -3.19% |
| Jun 4, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1.23% |
| Jun 3, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.06% |
| Jun 2, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 1.11% |
| Jun 1, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.93% |
| May 29, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.33% |
| May 28, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.13% |
| May 27, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.41% |
| May 26, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 1.51% |
| May 22, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.22% |
| May 21, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.43% |
| May 20, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 1.72% |
| May 19, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.61% |
| May 18, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.60% |
| May 15, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.15% |
| May 14, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.08% |
| May 13, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.09% |
| May 12, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.94% |
| May 11, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.67% |
| May 8, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.76% |
| May 7, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -2.63% |
| May 6, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 3.40% |
| May 5, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.74% |
| May 4, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -1.66% |
| May 1, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.39% |
| Apr 30, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 2.12% |
| Apr 29, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.05% |
| Apr 28, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.72% |
| Apr 27, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.44% |
| Apr 24, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.29% |
| Apr 23, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.51% |
| Apr 22, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.28% |
| Apr 21, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -1.62% |
| Apr 20, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.75% |
| Apr 17, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 1.48% |
| Apr 16, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.81% |
| Apr 15, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.59% |
| Apr 14, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.74% |
| Apr 13, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.08% |
| Apr 10, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.69% |
| Apr 9, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.61% |