Janus Henderson European Focus N (HFERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.77
-0.09 (-0.14%)
Aug 27, 2026, 8:06 AM EST
HFERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.14% |
| Aug 25, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.56% |
| Aug 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.03% |
| Aug 21, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.77% |
| Aug 20, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.20% |
| Aug 19, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.69% |
| Aug 18, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.87% |
| Aug 17, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.09% |
| Aug 14, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.12% |
| Aug 13, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| Aug 12, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.31% |
| Aug 11, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.06% |
| Aug 10, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.08% |
| Aug 7, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.25% |
| Aug 6, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.11% |
| Aug 5, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.22% |
| Aug 4, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.33% |
| Aug 3, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.49% |
| Jul 31, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.44% |
| Jul 30, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 2.78% |
| Jul 29, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.63% |
| Jul 28, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.56% |
| Jul 27, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.10% |
| Jul 24, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.60% |
| Jul 23, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.54% |
| Jul 22, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.33% |
| Jul 21, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.62% |
| Jul 20, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.76% |
| Jul 17, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -1.21% |
| Jul 16, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.65% |
| Jul 15, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.03% |
| Jul 14, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.97% |
| Jul 13, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.10% |
| Jul 10, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.55% |
| Jul 9, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.03% |
| Jul 8, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.14% |
| Jul 7, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -2.08% |
| Jul 6, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.87% |
| Jul 2, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.73% |
| Jul 1, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -1.75% |
| Jun 30, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 2.00% |
| Jun 29, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.83% |
| Jun 26, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -1.56% |
| Jun 25, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 1.46% |
| Jun 24, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.91% |
| Jun 23, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -1.88% |
| Jun 22, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.08% |
| Jun 18, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.94% |
| Jun 17, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.76% |
| Jun 16, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.26% |