Janus Henderson European Focus Fund Class S (HFESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.10
+0.31 (0.59%)
Jul 18, 2025, 8:06 AM EDT
HFESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | - | - |
| Jul 17, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.59% |
| Jul 16, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.09% |
| Jul 15, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -1.01% |
| Jul 14, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.37% |
| Jul 11, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.98% |
| Jul 10, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.06% |
| Jul 9, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 1.14% |
| Jul 8, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.34% |
| Jul 7, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.17% |
| Jul 3, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.28% |
| Jul 2, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.21% |
| Jul 1, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.86% |
| Jun 30, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.39% |
| Jun 27, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 1.00% |
| Jun 26, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.59% |
| Jun 25, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.32% |
| Jun 24, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 1.75% |
| Jun 23, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.68% |
| Jun 20, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.58% |
| Jun 18, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.40% |
| Jun 17, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -1.77% |
| Jun 16, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 1.38% |
| Jun 13, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.69% |
| Jun 12, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.40% |
| Jun 11, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.45% |
| Jun 10, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.66% |
| Jun 9, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.04% |
| Jun 6, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.28% |
| Jun 5, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.38% |
| Jun 4, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.40% |
| Jun 3, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.51% |
| Jun 2, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.86% |
| May 30, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.11% |
| May 29, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.40% |
| May 28, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.97% |
| May 27, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 1.36% |
| May 23, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.23% |
| May 22, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.15% |
| May 21, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.19% |
| May 20, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.38% |
| May 19, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 1.14% |
| May 16, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.55% |
| May 15, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 1.10% |
| May 14, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.06% |
| May 13, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.50% |
| May 12, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.61% |
| May 9, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.73% |
| May 8, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.10% |
| May 7, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -1.02% |