HFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	59.57	59.57	59.57	59.57	59.57	-0.23%
Feb 12, 2026	59.71	59.71	59.71	59.71	59.71	-1.29%
Feb 11, 2026	60.49	60.49	60.49	60.49	60.49	0.10%
Feb 10, 2026	60.43	60.43	60.43	60.43	60.43	-0.76%
Feb 9, 2026	60.89	60.89	60.89	60.89	60.89	1.65%
Feb 6, 2026	59.90	59.90	59.90	59.90	59.90	1.80%
Feb 5, 2026	58.84	58.84	58.84	58.84	58.84	-1.64%
Feb 4, 2026	59.82	59.82	59.82	59.82	59.82	-0.98%
Feb 3, 2026	60.41	60.41	60.41	60.41	60.41	-0.25%
Feb 2, 2026	60.56	60.56	60.56	60.56	60.56	0.90%
Jan 30, 2026	60.02	60.02	60.02	60.02	60.02	-0.97%
Jan 29, 2026	60.61	60.61	60.61	60.61	60.61	0.30%
Jan 28, 2026	60.43	60.43	60.43	60.43	60.43	-2.09%
Jan 27, 2026	61.72	61.72	61.72	61.72	61.72	1.95%
Jan 26, 2026	60.54	60.54	60.54	60.54	60.54	0.60%
Jan 23, 2026	60.18	60.18	60.18	60.18	60.18	0.32%
Jan 22, 2026	59.99	59.99	59.99	59.99	59.99	1.15%
Jan 21, 2026	59.31	59.31	59.31	59.31	59.31	0.47%
Jan 20, 2026	59.03	59.03	59.03	59.03	59.03	-1.49%
Jan 16, 2026	59.92	59.92	59.92	59.92	59.92	-0.07%
Jan 15, 2026	59.96	59.96	59.96	59.96	59.96	0.20%
Jan 14, 2026	59.84	59.84	59.84	59.84	59.84	-0.30%
Jan 13, 2026	60.02	60.02	60.02	60.02	60.02	-0.32%
Jan 12, 2026	60.21	60.21	60.21	60.21	60.21	0.50%
Jan 9, 2026	59.91	59.91	59.91	59.91	59.91	0.71%
Jan 8, 2026	59.49	59.49	59.49	59.49	59.49	-0.02%
Jan 7, 2026	59.50	59.50	59.50	59.50	59.50	-0.25%
Jan 6, 2026	59.65	59.65	59.65	59.65	59.65	0.17%
Jan 5, 2026	59.55	59.55	59.55	59.55	59.55	1.10%
Jan 2, 2026	58.90	58.90	58.90	58.90	58.90	0.93%
Dec 31, 2025	58.36	58.36	58.36	58.36	58.36	-0.39%
Dec 30, 2025	58.59	58.59	58.59	58.59	58.59	0.51%
Dec 29, 2025	58.29	58.29	58.29	58.29	58.29	-0.22%
Dec 26, 2025	58.42	58.42	58.42	58.42	58.42	0.03%
Dec 24, 2025	58.40	58.40	58.40	58.40	58.40	-0.19%
Dec 23, 2025	58.51	58.51	58.51	58.51	58.51	0.64%
Dec 22, 2025	58.14	58.14	58.14	58.14	58.14	0.22%
Dec 19, 2025	58.01	58.01	58.01	58.01	58.01	0.26%
Dec 18, 2025	57.86	57.86	57.86	57.86	57.86	1.31%
Dec 17, 2025	57.11	57.11	57.11	57.11	57.11	-0.63%
Dec 16, 2025	57.47	57.47	57.47	57.47	57.47	-0.42%
Dec 15, 2025	57.71	57.71	57.71	57.71	57.71	0.94%
Dec 12, 2025	57.17	57.17	57.17	57.17	57.17	-0.94%
Dec 11, 2025	57.71	57.71	57.71	57.71	57.71	0.79%
Dec 10, 2025	57.26	57.26	57.26	57.26	57.26	0.92%
Dec 9, 2025	56.74	56.74	56.74	56.74	56.74	-0.09%
Dec 8, 2025	56.79	56.79	56.79	56.79	56.79	0.44%
Dec 5, 2025	56.54	56.54	56.54	56.54	56.54	-1.36%
Dec 4, 2025	56.66	56.66	56.66	57.32	56.66	0.10%
Dec 3, 2025	56.60	56.60	56.60	57.26	56.60	0.39%