HFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	55.89	55.89	55.89	55.89	-	-
Apr 1, 2026	55.89	55.89	55.89	55.89	55.89	2.42%
Mar 31, 2026	54.57	54.57	54.57	54.57	54.57	3.06%
Mar 30, 2026	52.95	52.95	52.95	52.95	52.95	-0.15%
Mar 27, 2026	53.03	53.03	53.03	53.03	53.03	-1.50%
Mar 26, 2026	53.84	53.84	53.84	53.84	53.84	-2.20%
Mar 25, 2026	55.05	55.05	55.05	55.05	55.05	1.49%
Mar 24, 2026	54.24	54.24	54.24	54.24	54.24	0.26%
Mar 23, 2026	54.10	54.10	54.10	54.10	54.10	2.44%
Mar 20, 2026	52.81	52.81	52.81	52.81	52.81	-2.76%
Mar 19, 2026	54.31	54.31	54.31	54.31	54.31	-0.86%
Mar 18, 2026	54.78	54.78	54.78	54.78	54.78	-1.32%
Mar 17, 2026	55.51	55.51	55.51	55.51	55.51	0.84%
Mar 16, 2026	55.05	55.05	55.05	55.05	55.05	1.38%
Mar 13, 2026	54.30	54.30	54.30	54.30	54.30	-1.67%
Mar 12, 2026	55.22	55.22	55.22	55.22	55.22	-1.64%
Mar 11, 2026	56.14	56.14	56.14	56.14	56.14	-0.78%
Mar 10, 2026	56.58	56.58	56.58	56.58	56.58	1.23%
Mar 9, 2026	55.89	55.89	55.89	55.89	55.89	0.31%
Mar 6, 2026	55.72	55.72	55.72	55.72	55.72	-1.15%
Mar 5, 2026	56.37	56.37	56.37	56.37	56.37	-2.34%
Mar 4, 2026	57.72	57.72	57.72	57.72	57.72	1.49%
Mar 3, 2026	56.87	56.87	56.87	56.87	56.87	-3.43%
Mar 2, 2026	58.89	58.89	58.89	58.89	58.89	-2.35%
Feb 27, 2026	60.31	60.31	60.31	60.31	60.31	-0.23%
Feb 26, 2026	60.45	60.45	60.45	60.45	60.45	-0.95%
Feb 25, 2026	61.03	61.03	61.03	61.03	61.03	0.96%
Feb 24, 2026	60.45	60.45	60.45	60.45	60.45	0.20%
Feb 23, 2026	60.33	60.33	60.33	60.33	60.33	-0.46%
Feb 20, 2026	60.61	60.61	60.61	60.61	60.61	1.02%
Feb 19, 2026	60.00	60.00	60.00	60.00	60.00	-0.66%
Feb 18, 2026	60.40	60.40	60.40	60.40	60.40	1.07%
Feb 17, 2026	59.76	59.76	59.76	59.76	59.76	0.32%
Feb 13, 2026	59.57	59.57	59.57	59.57	59.57	-0.23%
Feb 12, 2026	59.71	59.71	59.71	59.71	59.71	-1.29%
Feb 11, 2026	60.49	60.49	60.49	60.49	60.49	0.10%
Feb 10, 2026	60.43	60.43	60.43	60.43	60.43	-0.76%
Feb 9, 2026	60.89	60.89	60.89	60.89	60.89	1.65%
Feb 6, 2026	59.90	59.90	59.90	59.90	59.90	1.80%
Feb 5, 2026	58.84	58.84	58.84	58.84	58.84	-1.64%
Feb 4, 2026	59.82	59.82	59.82	59.82	59.82	-0.98%
Feb 3, 2026	60.41	60.41	60.41	60.41	60.41	-0.25%
Feb 2, 2026	60.56	60.56	60.56	60.56	60.56	0.90%
Jan 30, 2026	60.02	60.02	60.02	60.02	60.02	-0.97%
Jan 29, 2026	60.61	60.61	60.61	60.61	60.61	0.30%
Jan 28, 2026	60.43	60.43	60.43	60.43	60.43	-2.09%
Jan 27, 2026	61.72	61.72	61.72	61.72	61.72	1.95%
Jan 26, 2026	60.54	60.54	60.54	60.54	60.54	0.60%
Jan 23, 2026	60.18	60.18	60.18	60.18	60.18	0.32%
Jan 22, 2026	59.99	59.99	59.99	59.99	59.99	1.15%