Janus Henderson European Focus S (HFESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.85
+0.54 (0.94%)
Oct 16, 2026, 8:06 AM EST
HFESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| Oct 15, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.94% |
| Oct 14, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.31% |
| Oct 13, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.37% |
| Oct 12, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.26% |
| Oct 9, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 1.01% |
| Oct 8, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.39% |
| Oct 7, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -1.56% |
| Oct 6, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.77% |
| Oct 5, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.14% |
| Oct 2, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.92% |
| Oct 1, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -1.94% |
| Sep 30, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -1.03% |
| Sep 29, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.48% |
| Sep 28, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.29% |
| Sep 25, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.53% |
| Sep 24, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.31% |
| Sep 23, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -1.10% |
| Sep 22, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.19% |
| Sep 21, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.68% |
| Sep 18, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -1.12% |
| Sep 17, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 1.07% |
| Sep 16, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.32% |
| Sep 15, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.39% |
| Sep 14, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.10% |
| Sep 11, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.52% |
| Sep 10, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.86% |
| Sep 9, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -1.42% |
| Sep 8, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.28% |
| Sep 4, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.16% |
| Sep 3, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 1.07% |
| Sep 2, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.25% |
| Sep 1, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.76% |
| Aug 31, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.44% |
| Aug 28, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.02% |
| Aug 27, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.63% |
| Aug 26, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.14% |
| Aug 25, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.57% |
| Aug 24, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.03% |
| Aug 21, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.76% |
| Aug 20, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.21% |
| Aug 19, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.69% |
| Aug 18, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.86% |
| Aug 17, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.08% |
| Aug 14, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.13% |
| Aug 13, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.02% |
| Aug 12, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.31% |
| Aug 11, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.06% |
| Aug 10, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.08% |
| Aug 7, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.24% |