HFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	59.29	59.29	59.29	59.29	-	-
Apr 30, 2026	59.29	59.29	59.29	59.29	59.29	2.10%
Apr 29, 2026	58.07	58.07	58.07	58.07	58.07	0.05%
Apr 28, 2026	58.04	58.04	58.04	58.04	58.04	-0.70%
Apr 27, 2026	58.45	58.45	58.45	58.45	58.45	-0.44%
Apr 24, 2026	58.71	58.71	58.71	58.71	58.71	-0.31%
Apr 23, 2026	58.89	58.89	58.89	58.89	58.89	0.53%
Apr 22, 2026	58.58	58.58	58.58	58.58	58.58	0.27%
Apr 21, 2026	58.42	58.42	58.42	58.42	58.42	-1.63%
Apr 20, 2026	59.39	59.39	59.39	59.39	59.39	-0.75%
Apr 17, 2026	59.84	59.84	59.84	59.84	59.84	1.48%
Apr 16, 2026	58.97	58.97	58.97	58.97	58.97	-0.81%
Apr 15, 2026	59.45	59.45	59.45	59.45	59.45	-0.60%
Apr 14, 2026	59.81	59.81	59.81	59.81	59.81	0.74%
Apr 13, 2026	59.37	59.37	59.37	59.37	59.37	1.09%
Apr 10, 2026	58.73	58.73	58.73	58.73	58.73	0.69%
Apr 9, 2026	58.33	58.33	58.33	58.33	58.33	0.60%
Apr 8, 2026	57.98	57.98	57.98	57.98	57.98	4.39%
Apr 7, 2026	55.54	55.54	55.54	55.54	55.54	0.02%
Apr 6, 2026	55.53	55.53	55.53	55.53	55.53	0.09%
Apr 2, 2026	55.48	55.48	55.48	55.48	55.48	-0.73%
Apr 1, 2026	55.89	55.89	55.89	55.89	55.89	2.42%
Mar 31, 2026	54.57	54.57	54.57	54.57	54.57	3.06%
Mar 30, 2026	52.95	52.95	52.95	52.95	52.95	-0.15%
Mar 27, 2026	53.03	53.03	53.03	53.03	53.03	-1.50%
Mar 26, 2026	53.84	53.84	53.84	53.84	53.84	-2.20%
Mar 25, 2026	55.05	55.05	55.05	55.05	55.05	1.49%
Mar 24, 2026	54.24	54.24	54.24	54.24	54.24	0.26%
Mar 23, 2026	54.10	54.10	54.10	54.10	54.10	2.44%
Mar 20, 2026	52.81	52.81	52.81	52.81	52.81	-2.76%
Mar 19, 2026	54.31	54.31	54.31	54.31	54.31	-0.86%
Mar 18, 2026	54.78	54.78	54.78	54.78	54.78	-1.32%
Mar 17, 2026	55.51	55.51	55.51	55.51	55.51	0.84%
Mar 16, 2026	55.05	55.05	55.05	55.05	55.05	1.38%
Mar 13, 2026	54.30	54.30	54.30	54.30	54.30	-1.67%
Mar 12, 2026	55.22	55.22	55.22	55.22	55.22	-1.64%
Mar 11, 2026	56.14	56.14	56.14	56.14	56.14	-0.78%
Mar 10, 2026	56.58	56.58	56.58	56.58	56.58	1.23%
Mar 9, 2026	55.89	55.89	55.89	55.89	55.89	0.31%
Mar 6, 2026	55.72	55.72	55.72	55.72	55.72	-1.15%
Mar 5, 2026	56.37	56.37	56.37	56.37	56.37	-2.34%
Mar 4, 2026	57.72	57.72	57.72	57.72	57.72	1.49%
Mar 3, 2026	56.87	56.87	56.87	56.87	56.87	-3.43%
Mar 2, 2026	58.89	58.89	58.89	58.89	58.89	-2.35%
Feb 27, 2026	60.31	60.31	60.31	60.31	60.31	-0.23%
Feb 26, 2026	60.45	60.45	60.45	60.45	60.45	-0.95%
Feb 25, 2026	61.03	61.03	61.03	61.03	61.03	0.96%
Feb 24, 2026	60.45	60.45	60.45	60.45	60.45	0.20%
Feb 23, 2026	60.33	60.33	60.33	60.33	60.33	-0.46%
Feb 20, 2026	60.61	60.61	60.61	60.61	60.61	1.02%