HFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	62.15	62.15	62.15	62.15	-	-
Aug 26, 2026	62.15	62.15	62.15	62.15	62.15	-0.14%
Aug 25, 2026	62.24	62.24	62.24	62.24	62.24	0.57%
Aug 24, 2026	61.89	61.89	61.89	61.89	61.89	-0.03%
Aug 21, 2026	61.91	61.91	61.91	61.91	61.91	0.76%
Aug 20, 2026	61.44	61.44	61.44	61.44	61.44	-0.21%
Aug 19, 2026	61.57	61.57	61.57	61.57	61.57	0.69%
Aug 18, 2026	61.15	61.15	61.15	61.15	61.15	-0.86%
Aug 17, 2026	61.68	61.68	61.68	61.68	61.68	-0.08%
Aug 14, 2026	61.73	61.73	61.73	61.73	61.73	0.13%
Aug 13, 2026	61.65	61.65	61.65	61.65	61.65	-0.02%
Aug 12, 2026	61.66	61.66	61.66	61.66	61.66	-0.31%
Aug 11, 2026	61.85	61.85	61.85	61.85	61.85	0.06%
Aug 10, 2026	61.81	61.81	61.81	61.81	61.81	0.08%
Aug 7, 2026	61.76	61.76	61.76	61.76	61.76	0.24%
Aug 6, 2026	61.61	61.61	61.61	61.61	61.61	-0.11%
Aug 5, 2026	61.68	61.68	61.68	61.68	61.68	0.21%
Aug 4, 2026	61.55	61.55	61.55	61.55	61.55	1.33%
Aug 3, 2026	60.74	60.74	60.74	60.74	60.74	0.48%
Jul 31, 2026	60.45	60.45	60.45	60.45	60.45	-0.44%
Jul 30, 2026	60.72	60.72	60.72	60.72	60.72	2.78%
Jul 29, 2026	59.08	59.08	59.08	59.08	59.08	-0.62%
Jul 28, 2026	59.45	59.45	59.45	59.45	59.45	-0.57%
Jul 27, 2026	59.79	59.79	59.79	59.79	59.79	-0.10%
Jul 24, 2026	59.85	59.85	59.85	59.85	59.85	0.59%
Jul 23, 2026	59.50	59.50	59.50	59.50	59.50	-1.54%
Jul 22, 2026	60.43	60.43	60.43	60.43	60.43	0.33%
Jul 21, 2026	60.23	60.23	60.23	60.23	60.23	1.62%
Jul 20, 2026	59.27	59.27	59.27	59.27	59.27	-0.75%
Jul 17, 2026	59.72	59.72	59.72	59.72	59.72	-1.22%
Jul 16, 2026	60.46	60.46	60.46	60.46	60.46	-0.62%
Jul 15, 2026	60.84	60.84	60.84	60.84	60.84	0.02%
Jul 14, 2026	60.83	60.83	60.83	60.83	60.83	0.98%
Jul 13, 2026	60.24	60.24	60.24	60.24	60.24	-1.12%
Jul 10, 2026	60.92	60.92	60.92	60.92	60.92	-0.54%
Jul 9, 2026	61.25	61.25	61.25	61.25	61.25	1.02%
Jul 8, 2026	60.63	60.63	60.63	60.63	60.63	-1.14%
Jul 7, 2026	61.33	61.33	61.33	61.33	61.33	-2.08%
Jul 6, 2026	62.63	62.63	62.63	62.63	62.63	0.85%
Jul 2, 2026	62.10	62.10	62.10	62.10	62.10	1.72%
Jul 1, 2026	61.05	61.05	61.05	61.05	61.05	-1.74%
Jun 30, 2026	62.13	62.13	62.13	62.13	62.13	1.99%
Jun 29, 2026	60.92	60.92	60.92	60.92	60.92	0.83%
Jun 26, 2026	60.42	60.42	60.42	60.42	60.42	-1.56%
Jun 25, 2026	61.38	61.38	61.38	61.38	61.38	1.45%
Jun 24, 2026	60.50	60.50	60.50	60.50	60.50	-0.90%
Jun 23, 2026	61.05	61.05	61.05	61.05	61.05	-1.90%
Jun 22, 2026	62.23	62.23	62.23	62.23	62.23	0.08%
Jun 18, 2026	62.18	62.18	62.18	62.18	62.18	0.93%
Jun 17, 2026	61.61	61.61	61.61	61.61	61.61	-0.76%