HFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	60.63	60.63	60.63	60.63	-	-
Jul 8, 2026	60.63	60.63	60.63	60.63	60.63	-1.14%
Jul 7, 2026	61.33	61.33	61.33	61.33	61.33	-2.08%
Jul 6, 2026	62.63	62.63	62.63	62.63	62.63	0.85%
Jul 2, 2026	62.10	62.10	62.10	62.10	62.10	1.72%
Jul 1, 2026	61.05	61.05	61.05	61.05	61.05	-1.74%
Jun 30, 2026	62.13	62.13	62.13	62.13	62.13	1.99%
Jun 29, 2026	60.92	60.92	60.92	60.92	60.92	0.83%
Jun 26, 2026	60.42	60.42	60.42	60.42	60.42	-1.56%
Jun 25, 2026	61.38	61.38	61.38	61.38	61.38	1.45%
Jun 24, 2026	60.50	60.50	60.50	60.50	60.50	-0.90%
Jun 23, 2026	61.05	61.05	61.05	61.05	61.05	-1.90%
Jun 22, 2026	62.23	62.23	62.23	62.23	62.23	0.08%
Jun 18, 2026	62.18	62.18	62.18	62.18	62.18	0.93%
Jun 17, 2026	61.61	61.61	61.61	61.61	61.61	-0.76%
Jun 16, 2026	62.08	62.08	62.08	62.08	62.08	0.27%
Jun 15, 2026	61.91	61.91	61.91	61.91	61.91	0.68%
Jun 12, 2026	61.49	61.49	61.49	61.49	61.49	0.36%
Jun 11, 2026	61.27	61.27	61.27	61.27	61.27	3.50%
Jun 10, 2026	59.20	59.20	59.20	59.20	59.20	-1.79%
Jun 9, 2026	60.28	60.28	60.28	60.28	60.28	0.33%
Jun 8, 2026	60.08	60.08	60.08	60.08	60.08	0.99%
Jun 5, 2026	59.49	59.49	59.49	59.49	59.49	-3.19%
Jun 4, 2026	61.45	61.45	61.45	61.45	61.45	1.22%
Jun 3, 2026	60.71	60.71	60.71	60.71	60.71	-1.06%
Jun 2, 2026	61.36	61.36	61.36	61.36	61.36	1.10%
Jun 1, 2026	60.69	60.69	60.69	60.69	60.69	-0.93%
May 29, 2026	61.26	61.26	61.26	61.26	61.26	0.33%
May 28, 2026	61.06	61.06	61.06	61.06	61.06	-0.11%
May 27, 2026	61.13	61.13	61.13	61.13	61.13	-0.41%
May 26, 2026	61.38	61.38	61.38	61.38	61.38	1.49%
May 22, 2026	60.48	60.48	60.48	60.48	60.48	0.22%
May 21, 2026	60.35	60.35	60.35	60.35	60.35	0.43%
May 20, 2026	60.09	60.09	60.09	60.09	60.09	1.73%
May 19, 2026	59.07	59.07	59.07	59.07	59.07	-0.61%
May 18, 2026	59.43	59.43	59.43	59.43	59.43	0.59%
May 15, 2026	59.08	59.08	59.08	59.08	59.08	-2.15%
May 14, 2026	60.38	60.38	60.38	60.38	60.38	-0.08%
May 13, 2026	60.43	60.43	60.43	60.43	60.43	1.10%
May 12, 2026	59.77	59.77	59.77	59.77	59.77	-0.94%
May 11, 2026	60.34	60.34	60.34	60.34	60.34	0.67%
May 8, 2026	59.94	59.94	59.94	59.94	59.94	0.76%
May 7, 2026	59.49	59.49	59.49	59.49	59.49	-2.62%
May 6, 2026	61.09	61.09	61.09	61.09	61.09	3.38%
May 5, 2026	59.09	59.09	59.09	59.09	59.09	1.74%
May 4, 2026	58.08	58.08	58.08	58.08	58.08	-1.66%
May 1, 2026	59.06	59.06	59.06	59.06	59.06	-0.39%
Apr 30, 2026	59.29	59.29	59.29	59.29	59.29	2.10%
Apr 29, 2026	58.07	58.07	58.07	58.07	58.07	0.05%
Apr 28, 2026	58.04	58.04	58.04	58.04	58.04	-0.70%