Janus Henderson European Focus Fund Class T (HFETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.89
-0.49 (-0.85%)
Mar 20, 2026, 8:06 AM EST
HFETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | - | - |
| Mar 19, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.85% |
| Mar 18, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -1.32% |
| Mar 17, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.83% |
| Mar 16, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 1.39% |
| Mar 13, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -1.66% |
| Mar 12, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -1.63% |
| Mar 11, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.78% |
| Mar 10, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 1.23% |
| Mar 9, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.31% |
| Mar 6, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.15% |
| Mar 5, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -2.33% |
| Mar 4, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 1.49% |
| Mar 3, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -3.44% |
| Mar 2, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -2.36% |
| Feb 27, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.24% |
| Feb 26, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.94% |
| Feb 25, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.96% |
| Feb 24, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.19% |
| Feb 23, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.46% |
| Feb 20, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 1.02% |
| Feb 19, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.65% |
| Feb 18, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 1.05% |
| Feb 17, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.34% |
| Feb 13, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.24% |
| Feb 12, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.29% |
| Feb 11, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.11% |
| Feb 10, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.77% |
| Feb 9, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 1.66% |
| Feb 6, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 1.80% |
| Feb 5, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.63% |
| Feb 4, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.98% |
| Feb 3, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.25% |
| Feb 2, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.89% |
| Jan 30, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.98% |
| Jan 29, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.28% |
| Jan 28, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -2.07% |
| Jan 27, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 1.94% |
| Jan 26, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.59% |
| Jan 23, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.33% |
| Jan 22, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.14% |
| Jan 21, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.47% |
| Jan 20, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -1.48% |
| Jan 16, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.06% |
| Jan 15, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.21% |
| Jan 14, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.30% |
| Jan 13, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.32% |
| Jan 12, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.51% |
| Jan 9, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.71% |
| Jan 8, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.02% |