Janus Henderson European Focus Fund Class T (HFETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.31
-0.34 (-0.61%)
Aug 1, 2025, 8:06 AM EDT

Orchard Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202554.9554.9554.9554.9554.95-0.65%
Jul 31, 202555.3155.3155.3155.3155.31-0.61%
Jul 30, 202555.6555.6555.6555.6555.65-0.41%
Jul 29, 202555.8855.8855.8855.8855.880.52%
Jul 28, 202555.5955.5955.5955.5955.59-1.56%
Jul 25, 202556.4756.4756.4756.4756.47-0.58%
Jul 24, 202556.8056.8056.8056.8056.800.64%
Jul 23, 202556.4456.4456.4456.4456.440.98%
Jul 22, 202555.8955.8955.8955.8955.89-0.27%
Jul 21, 202556.0456.0456.0456.0456.040.56%
Jul 18, 202555.7355.7355.7355.7355.730.18%
Jul 17, 202555.6355.6355.6355.6355.630.60%
Jul 16, 202555.3055.3055.3055.3055.30-0.09%
Jul 15, 202555.3555.3555.3555.3555.35-1.02%
Jul 14, 202555.9255.9255.9255.9255.92-0.37%
Jul 11, 202556.1356.1356.1356.1356.13-0.97%
Jul 10, 202556.6856.6856.6856.6856.68-0.05%
Jul 9, 202556.7156.7156.7156.7156.711.14%
Jul 8, 202556.0756.0756.0756.0756.070.32%
Jul 7, 202555.8955.8955.8955.8955.890.18%
Jul 3, 202555.7955.7955.7955.7955.79-0.27%
Jul 2, 202555.9455.9455.9455.9455.940.20%
Jul 1, 202555.8355.8355.8355.8355.83-0.87%
Jun 30, 202556.3256.3256.3256.3256.320.41%
Jun 27, 202556.0956.0956.0956.0956.091.01%
Jun 26, 202555.5355.5355.5355.5355.530.58%
Jun 25, 202555.2155.2155.2155.2155.21-0.32%
Jun 24, 202555.3955.3955.3955.3955.391.76%
Jun 23, 202554.4354.4354.4354.4354.430.68%
Jun 20, 202554.0654.0654.0654.0654.06-0.59%
Jun 18, 202554.3854.3854.3854.3854.38-0.40%
Jun 17, 202554.6054.6054.6054.6054.60-1.76%
Jun 16, 202555.5855.5855.5855.5855.581.37%
Jun 13, 202554.8354.8354.8354.8354.83-1.69%
Jun 12, 202555.7755.7755.7755.7755.770.40%
Jun 11, 202555.5555.5555.5555.5555.550.45%
Jun 10, 202555.3055.3055.3055.3055.30-0.66%
Jun 9, 202555.6755.6755.6755.6755.67-0.04%
Jun 6, 202555.6955.6955.6955.6955.690.29%
Jun 5, 202555.5355.5355.5355.5355.530.38%
Jun 4, 202555.3255.3255.3255.3255.320.40%
Jun 3, 202555.1055.1055.1055.1055.10-0.49%
Jun 2, 202555.3755.3755.3755.3755.370.84%
May 30, 202554.9154.9154.9154.9154.91-0.11%
May 29, 202554.9754.9754.9754.9754.970.40%
May 28, 202554.7554.7554.7554.7554.75-0.96%
May 27, 202555.2855.2855.2855.2855.281.36%
May 23, 202554.5454.5454.5454.5454.54-0.24%
May 22, 202554.6754.6754.6754.6754.67-0.15%
May 21, 202554.7554.7554.7554.7554.75-0.18%