Janus Henderson European Focus T (HFETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.52
-0.19 (-0.33%)
Sep 15, 2025, 8:06 AM EDT
HFETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | - | - |
| Sep 12, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.33% |
| Sep 11, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.77% |
| Sep 10, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.07% |
| Sep 9, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.43% |
| Sep 8, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.72% |
| Sep 5, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.56% |
| Sep 4, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.71% |
| Sep 3, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.27% |
| Sep 2, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.63% |
| Aug 29, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.56% |
| Aug 28, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.54% |
| Aug 27, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.33% |
| Aug 26, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.40% |
| Aug 25, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -1.07% |
| Aug 22, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.11% |
| Aug 21, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.28% |
| Aug 20, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.14% |
| Aug 19, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.50% |
| Aug 18, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.36% |
| Aug 15, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.02% |
| Aug 14, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.37% |
| Aug 13, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.31% |
| Aug 12, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 1.02% |
| Aug 11, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.49% |
| Aug 8, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.23% |
| Aug 7, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 1.32% |
| Aug 6, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.57% |
| Aug 5, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.18% |
| Aug 4, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 1.78% |
| Aug 1, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.65% |
| Jul 31, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.61% |
| Jul 30, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.41% |
| Jul 29, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.52% |
| Jul 28, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -1.56% |
| Jul 25, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.58% |
| Jul 24, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.64% |
| Jul 23, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.98% |
| Jul 22, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.27% |
| Jul 21, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.56% |
| Jul 18, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.18% |
| Jul 17, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.60% |
| Jul 16, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.09% |
| Jul 15, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -1.02% |
| Jul 14, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.37% |
| Jul 11, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.97% |
| Jul 10, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.05% |
| Jul 9, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.14% |
| Jul 8, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.32% |
| Jul 7, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.18% |