HFETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	60.02	60.02	60.02	60.02	-	-
Dec 3, 2025	60.02	60.02	60.02	60.02	60.02	0.40%
Dec 2, 2025	59.78	59.78	59.78	59.78	59.78	0.69%
Dec 1, 2025	59.37	59.37	59.37	59.37	59.37	-0.57%
Nov 28, 2025	59.71	59.71	59.71	59.71	59.71	0.27%
Nov 26, 2025	59.55	59.55	59.55	59.55	59.55	1.33%
Nov 25, 2025	58.77	58.77	58.77	58.77	58.77	2.00%
Nov 24, 2025	57.62	57.62	57.62	57.62	57.62	-0.03%
Nov 21, 2025	57.64	57.64	57.64	57.64	57.64	0.12%
Nov 20, 2025	57.57	57.57	57.57	57.57	57.57	-0.66%
Nov 19, 2025	57.95	57.95	57.95	57.95	57.95	-0.45%
Nov 18, 2025	58.21	58.21	58.21	58.21	58.21	-1.72%
Nov 17, 2025	59.23	59.23	59.23	59.23	59.23	-0.94%
Nov 14, 2025	59.79	59.79	59.79	59.79	59.79	-0.58%
Nov 13, 2025	60.14	60.14	60.14	60.14	60.14	-0.66%
Nov 12, 2025	60.54	60.54	60.54	60.54	60.54	0.65%
Nov 11, 2025	60.15	60.15	60.15	60.15	60.15	0.38%
Nov 10, 2025	59.92	59.92	59.92	59.92	59.92	1.65%
Nov 7, 2025	58.95	58.95	58.95	58.95	58.95	0.08%
Nov 6, 2025	58.90	58.90	58.90	58.90	58.90	-0.36%
Nov 5, 2025	59.11	59.11	59.11	59.11	59.11	0.32%
Nov 4, 2025	58.92	58.92	58.92	58.92	58.92	-0.77%
Nov 3, 2025	59.38	59.38	59.38	59.38	59.38	0.08%
Oct 31, 2025	59.33	59.33	59.33	59.33	59.33	-0.15%
Oct 30, 2025	59.42	59.42	59.42	59.42	59.42	-0.87%
Oct 29, 2025	59.94	59.94	59.94	59.94	59.94	-0.66%
Oct 28, 2025	60.34	60.34	60.34	60.34	60.34	-0.07%
Oct 27, 2025	60.38	60.38	60.38	60.38	60.38	0.48%
Oct 24, 2025	60.09	60.09	60.09	60.09	60.09	0.45%
Oct 23, 2025	59.82	59.82	59.82	59.82	59.82	0.81%
Oct 22, 2025	59.34	59.34	59.34	59.34	59.34	-0.72%
Oct 21, 2025	59.77	59.77	59.77	59.77	59.77	-0.23%
Oct 20, 2025	59.91	59.91	59.91	59.91	59.91	0.71%
Oct 17, 2025	59.49	59.49	59.49	59.49	59.49	-0.92%
Oct 16, 2025	60.04	60.04	60.04	60.04	60.04	0.79%
Oct 15, 2025	59.57	59.57	59.57	59.57	59.57	0.27%
Oct 14, 2025	59.41	59.41	59.41	59.41	59.41	0.35%
Oct 13, 2025	59.20	59.20	59.20	59.20	59.20	1.27%
Oct 10, 2025	58.46	58.46	58.46	58.46	58.46	-1.68%
Oct 9, 2025	59.46	59.46	59.46	59.46	59.46	-0.29%
Oct 8, 2025	59.63	59.63	59.63	59.63	59.63	1.08%
Oct 7, 2025	58.99	58.99	58.99	58.99	58.99	-1.01%
Oct 6, 2025	59.59	59.59	59.59	59.59	59.59	-0.50%
Oct 3, 2025	59.89	59.89	59.89	59.89	59.89	0.60%
Oct 2, 2025	59.53	59.53	59.53	59.53	59.53	0.73%
Oct 1, 2025	59.10	59.10	59.10	59.10	59.10	0.68%
Sep 30, 2025	58.70	58.70	58.70	58.70	58.70	1.10%
Sep 29, 2025	58.06	58.06	58.06	58.06	58.06	0.50%
Sep 26, 2025	57.77	57.77	57.77	57.77	57.77	1.12%
Sep 25, 2025	57.13	57.13	57.13	57.13	57.13	-1.42%