HFETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	56.07	56.07	56.07	56.07	-	-
Jul 8, 2025	56.07	56.07	56.07	56.07	56.07	0.32%
Jul 7, 2025	55.89	55.89	55.89	55.89	55.89	0.18%
Jul 3, 2025	55.79	55.79	55.79	55.79	55.79	-0.27%
Jul 2, 2025	55.94	55.94	55.94	55.94	55.94	0.20%
Jul 1, 2025	55.83	55.83	55.83	55.83	55.83	-0.87%
Jun 30, 2025	56.32	56.32	56.32	56.32	56.32	0.41%
Jun 27, 2025	56.09	56.09	56.09	56.09	56.09	1.01%
Jun 26, 2025	55.53	55.53	55.53	55.53	55.53	0.58%
Jun 25, 2025	55.21	55.21	55.21	55.21	55.21	-0.32%
Jun 24, 2025	55.39	55.39	55.39	55.39	55.39	1.76%
Jun 23, 2025	54.43	54.43	54.43	54.43	54.43	0.68%
Jun 20, 2025	54.06	54.06	54.06	54.06	54.06	-0.59%
Jun 18, 2025	54.38	54.38	54.38	54.38	54.38	-0.40%
Jun 17, 2025	54.60	54.60	54.60	54.60	54.60	-1.76%
Jun 16, 2025	55.58	55.58	55.58	55.58	55.58	1.37%
Jun 13, 2025	54.83	54.83	54.83	54.83	54.83	-1.69%
Jun 12, 2025	55.77	55.77	55.77	55.77	55.77	0.40%
Jun 11, 2025	55.55	55.55	55.55	55.55	55.55	0.45%
Jun 10, 2025	55.30	55.30	55.30	55.30	55.30	-0.66%
Jun 9, 2025	55.67	55.67	55.67	55.67	55.67	-0.04%
Jun 6, 2025	55.69	55.69	55.69	55.69	55.69	0.29%
Jun 5, 2025	55.53	55.53	55.53	55.53	55.53	0.38%
Jun 4, 2025	55.32	55.32	55.32	55.32	55.32	0.40%
Jun 3, 2025	55.10	55.10	55.10	55.10	55.10	-0.49%
Jun 2, 2025	55.37	55.37	55.37	55.37	55.37	0.84%
May 30, 2025	54.91	54.91	54.91	54.91	54.91	-0.11%
May 29, 2025	54.97	54.97	54.97	54.97	54.97	0.40%
May 28, 2025	54.75	54.75	54.75	54.75	54.75	-0.96%
May 27, 2025	55.28	55.28	55.28	55.28	55.28	1.36%
May 23, 2025	54.54	54.54	54.54	54.54	54.54	-0.24%
May 22, 2025	54.67	54.67	54.67	54.67	54.67	-0.15%
May 21, 2025	54.75	54.75	54.75	54.75	54.75	-0.18%
May 20, 2025	54.85	54.85	54.85	54.85	54.85	0.38%
May 19, 2025	54.64	54.64	54.64	54.64	54.64	1.15%
May 16, 2025	54.02	54.02	54.02	54.02	54.02	0.56%
May 15, 2025	53.72	53.72	53.72	53.72	53.72	1.09%
May 14, 2025	53.14	53.14	53.14	53.14	53.14	0.06%
May 13, 2025	53.11	53.11	53.11	53.11	53.11	0.47%
May 12, 2025	52.86	52.86	52.86	52.86	52.86	-0.60%
May 9, 2025	53.18	53.18	53.18	53.18	53.18	0.74%
May 8, 2025	52.79	52.79	52.79	52.79	52.79	-0.11%
May 7, 2025	52.85	52.85	52.85	52.85	52.85	-1.01%
May 6, 2025	53.39	53.39	53.39	53.39	53.39	0.30%
May 5, 2025	53.23	53.23	53.23	53.23	53.23	0.76%
May 2, 2025	52.83	52.83	52.83	52.83	52.83	1.75%
May 1, 2025	51.92	51.92	51.92	51.92	51.92	-0.04%
Apr 30, 2025	51.94	51.94	51.94	51.94	51.94	-0.06%
Apr 29, 2025	51.97	51.97	51.97	51.97	51.97	0.54%
Apr 28, 2025	51.69	51.69	51.69	51.69	51.69	0.31%