Janus Henderson European Focus Fund Class T (HFETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.62
-1.02 (-1.63%)
Feb 6, 2026, 8:06 AM EST
HFETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | - | - |
| Feb 5, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.63% |
| Feb 4, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.98% |
| Feb 3, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.25% |
| Feb 2, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.89% |
| Jan 30, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.98% |
| Jan 29, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.28% |
| Jan 28, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -2.07% |
| Jan 27, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 1.94% |
| Jan 26, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.59% |
| Jan 23, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.33% |
| Jan 22, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.14% |
| Jan 21, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.47% |
| Jan 20, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -1.48% |
| Jan 16, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.06% |
| Jan 15, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.21% |
| Jan 14, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.30% |
| Jan 13, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.32% |
| Jan 12, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.51% |
| Jan 9, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.71% |
| Jan 8, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.02% |
| Jan 7, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.26% |
| Jan 6, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.18% |
| Jan 5, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 1.10% |
| Jan 2, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.92% |
| Dec 31, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.39% |
| Dec 30, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.52% |
| Dec 29, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.23% |
| Dec 26, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.03% |
| Dec 24, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.18% |
| Dec 23, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.64% |
| Dec 22, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.23% |
| Dec 19, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.26% |
| Dec 18, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 1.30% |
| Dec 17, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.63% |
| Dec 16, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.41% |
| Dec 15, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.95% |
| Dec 12, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.94% |
| Dec 11, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.78% |
| Dec 10, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.93% |
| Dec 9, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.08% |
| Dec 8, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.44% |
| Dec 5, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.46% |
| Dec 4, 2025 | 59.32 | 59.32 | 59.32 | 60.08 | 59.32 | 0.10% |
| Dec 3, 2025 | 59.26 | 59.26 | 59.26 | 60.02 | 59.26 | 0.40% |
| Dec 2, 2025 | 59.03 | 59.03 | 59.03 | 59.78 | 59.02 | 0.69% |
| Dec 1, 2025 | 58.62 | 58.62 | 58.62 | 59.37 | 58.62 | -0.57% |
| Nov 28, 2025 | 58.96 | 58.96 | 58.96 | 59.71 | 58.96 | 0.27% |
| Nov 26, 2025 | 58.80 | 58.80 | 58.80 | 59.55 | 58.80 | 1.33% |
| Nov 25, 2025 | 58.03 | 58.03 | 58.03 | 58.77 | 58.03 | 2.00% |