Janus Henderson European Focus Fund Class T (HFETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.30
-0.37 (-0.66%)
Jun 11, 2025, 8:06 AM EDT
HFETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | - | -0.04% |
| Jun 6, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.29% |
| Jun 5, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.38% |
| Jun 4, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.40% |
| Jun 3, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.49% |
| Jun 2, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.84% |
| May 30, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.11% |
| May 29, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.40% |
| May 28, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.96% |
| May 27, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 1.36% |
| May 23, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.24% |
| May 22, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.15% |
| May 21, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.18% |
| May 20, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.38% |
| May 19, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.15% |
| May 16, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.56% |
| May 15, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 1.09% |
| May 14, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.06% |
| May 13, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.47% |
| May 12, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.60% |
| May 9, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.74% |
| May 8, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.11% |
| May 7, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.01% |
| May 6, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.30% |
| May 5, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.76% |
| May 2, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 1.75% |
| May 1, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.04% |
| Apr 30, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.06% |
| Apr 29, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.54% |
| Apr 28, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.31% |
| Apr 25, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.84% |
| Apr 24, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.17% |
| Apr 23, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.34% |
| Apr 22, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.43% |
| Apr 21, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.30% |
| Apr 17, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.87% |
| Apr 16, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.38% |
| Apr 15, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 1.52% |
| Apr 14, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.67% |
| Apr 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.87% |
| Apr 10, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.93% |
| Apr 9, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 3.96% |
| Apr 8, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.98% |
| Apr 7, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -2.93% |
| Apr 4, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -6.72% |
| Apr 3, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -1.12% |
| Apr 2, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.33% |
| Apr 1, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.43% |
| Mar 31, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -1.25% |
| Mar 28, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.82% |