Janus Henderson European Focus T (HFETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.56
-0.62 (-1.07%)
Aug 26, 2025, 8:06 AM EDT
HFETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | - | - |
| Aug 25, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -1.07% |
| Aug 22, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.11% |
| Aug 21, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.28% |
| Aug 20, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.14% |
| Aug 19, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.50% |
| Aug 18, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.36% |
| Aug 15, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.02% |
| Aug 14, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.37% |
| Aug 13, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.31% |
| Aug 12, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 1.02% |
| Aug 11, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.49% |
| Aug 8, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.23% |
| Aug 7, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 1.32% |
| Aug 6, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.57% |
| Aug 5, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.18% |
| Aug 4, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 1.78% |
| Aug 1, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.65% |
| Jul 31, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.61% |
| Jul 30, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.41% |
| Jul 29, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.52% |
| Jul 28, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -1.56% |
| Jul 25, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.58% |
| Jul 24, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.64% |
| Jul 23, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.98% |
| Jul 22, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.27% |
| Jul 21, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.56% |
| Jul 18, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.18% |
| Jul 17, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.60% |
| Jul 16, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.09% |
| Jul 15, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -1.02% |
| Jul 14, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.37% |
| Jul 11, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.97% |
| Jul 10, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.05% |
| Jul 9, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.14% |
| Jul 8, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.32% |
| Jul 7, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.18% |
| Jul 3, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.27% |
| Jul 2, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.20% |
| Jul 1, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.87% |
| Jun 30, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.41% |
| Jun 27, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 1.01% |
| Jun 26, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.58% |
| Jun 25, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.32% |
| Jun 24, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.76% |
| Jun 23, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.68% |
| Jun 20, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.59% |
| Jun 18, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.40% |
| Jun 17, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -1.76% |
| Jun 16, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 1.37% |