HFETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	62.74	62.74	62.74	62.74	62.74	0.71%
Jan 8, 2026	62.30	62.30	62.30	62.30	62.30	-0.02%
Jan 7, 2026	62.31	62.31	62.31	62.31	62.31	-0.26%
Jan 6, 2026	62.47	62.47	62.47	62.47	62.47	0.18%
Jan 5, 2026	62.36	62.36	62.36	62.36	62.36	1.10%
Jan 2, 2026	61.68	61.68	61.68	61.68	61.68	0.92%
Dec 31, 2025	61.12	61.12	61.12	61.12	61.12	-0.39%
Dec 30, 2025	61.36	61.36	61.36	61.36	61.36	0.52%
Dec 29, 2025	61.04	61.04	61.04	61.04	61.04	-0.23%
Dec 26, 2025	61.18	61.18	61.18	61.18	61.18	0.03%
Dec 24, 2025	61.16	61.16	61.16	61.16	61.16	-0.18%
Dec 23, 2025	61.27	61.27	61.27	61.27	61.27	0.64%
Dec 22, 2025	60.88	60.88	60.88	60.88	60.88	0.23%
Dec 19, 2025	60.74	60.74	60.74	60.74	60.74	0.26%
Dec 18, 2025	60.58	60.58	60.58	60.58	60.58	1.30%
Dec 17, 2025	59.80	59.80	59.80	59.80	59.80	-0.63%
Dec 16, 2025	60.18	60.18	60.18	60.18	60.18	-0.41%
Dec 15, 2025	60.43	60.43	60.43	60.43	60.43	0.95%
Dec 12, 2025	59.86	59.86	59.86	59.86	59.86	-0.94%
Dec 11, 2025	60.43	60.43	60.43	60.43	60.43	0.78%
Dec 10, 2025	59.96	59.96	59.96	59.96	59.96	0.93%
Dec 9, 2025	59.41	59.41	59.41	59.41	59.41	-0.08%
Dec 8, 2025	59.46	59.46	59.46	59.46	59.46	0.44%
Dec 5, 2025	59.20	59.20	59.20	59.20	59.20	-1.46%
Dec 4, 2025	59.32	59.32	59.32	60.08	59.32	0.10%
Dec 3, 2025	59.26	59.26	59.26	60.02	59.26	0.40%
Dec 2, 2025	59.03	59.03	59.03	59.78	59.02	0.69%
Dec 1, 2025	58.62	58.62	58.62	59.37	58.62	-0.57%
Nov 28, 2025	58.96	58.96	58.96	59.71	58.96	0.27%
Nov 26, 2025	58.80	58.80	58.80	59.55	58.80	1.33%
Nov 25, 2025	58.03	58.03	58.03	58.77	58.03	2.00%
Nov 24, 2025	56.89	56.89	56.89	57.62	56.89	-0.03%
Nov 21, 2025	56.91	56.91	56.91	57.64	56.91	0.12%
Nov 20, 2025	56.84	56.84	56.84	57.57	56.84	-0.66%
Nov 19, 2025	57.22	57.22	57.22	57.95	57.22	-0.45%
Nov 18, 2025	57.47	57.47	57.47	58.21	57.47	-1.72%
Nov 17, 2025	58.48	58.48	58.48	59.23	58.48	-0.94%
Nov 14, 2025	59.03	59.03	59.03	59.79	59.03	-0.58%
Nov 13, 2025	59.38	59.38	59.38	60.14	59.38	-0.66%
Nov 12, 2025	59.78	59.78	59.78	60.54	59.77	0.65%
Nov 11, 2025	59.39	59.39	59.39	60.15	59.39	0.38%
Nov 10, 2025	59.16	59.16	59.16	59.92	59.16	1.65%
Nov 7, 2025	58.21	58.21	58.21	58.95	58.20	0.08%
Nov 6, 2025	58.16	58.16	58.16	58.90	58.16	-0.36%
Nov 5, 2025	58.36	58.36	58.36	59.11	58.36	0.32%
Nov 4, 2025	58.18	58.18	58.18	58.92	58.18	-0.77%
Nov 3, 2025	58.63	58.63	58.63	59.38	58.63	0.08%
Oct 31, 2025	58.58	58.58	58.58	59.33	58.58	-0.15%
Oct 30, 2025	58.67	58.67	58.67	59.42	58.67	-0.87%
Oct 29, 2025	59.18	59.18	59.18	59.94	59.18	-0.66%