Janus Henderson European Focus Fund Class T (HFETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.53
+0.21 (0.38%)
Jun 6, 2025, 8:06 AM EDT

HFETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202555.6955.6955.6955.6955.690.29%
Jun 5, 202555.5355.5355.5355.5355.530.38%
Jun 4, 202555.3255.3255.3255.3255.320.40%
Jun 3, 202555.1055.1055.1055.1055.10-0.49%
Jun 2, 202555.3755.3755.3755.3755.370.84%
May 30, 202554.9154.9154.9154.9154.91-0.11%
May 29, 202554.9754.9754.9754.9754.970.40%
May 28, 202554.7554.7554.7554.7554.75-0.96%
May 27, 202555.2855.2855.2855.2855.281.36%
May 23, 202554.5454.5454.5454.5454.54-0.24%
May 22, 202554.6754.6754.6754.6754.67-0.15%
May 21, 202554.7554.7554.7554.7554.75-0.18%
May 20, 202554.8554.8554.8554.8554.850.38%
May 19, 202554.6454.6454.6454.6454.641.15%
May 16, 202554.0254.0254.0254.0254.020.56%
May 15, 202553.7253.7253.7253.7253.721.09%
May 14, 202553.1453.1453.1453.1453.140.06%
May 13, 202553.1153.1153.1153.1153.110.47%
May 12, 202552.8652.8652.8652.8652.86-0.60%
May 9, 202553.1853.1853.1853.1853.180.74%
May 8, 202552.7952.7952.7952.7952.79-0.11%
May 7, 202552.8552.8552.8552.8552.85-1.01%
May 6, 202553.3953.3953.3953.3953.390.30%
May 5, 202553.2353.2353.2353.2353.230.76%
May 2, 202552.8352.8352.8352.8352.831.75%
May 1, 202551.9251.9251.9251.9251.92-0.04%
Apr 30, 202551.9451.9451.9451.9451.94-0.06%
Apr 29, 202551.9751.9751.9751.9751.970.54%
Apr 28, 202551.6951.6951.6951.6951.690.31%
Apr 25, 202551.5351.5351.5351.5351.530.84%
Apr 24, 202551.1051.1051.1051.1051.101.17%
Apr 23, 202550.5150.5150.5150.5150.510.34%
Apr 22, 202550.3450.3450.3450.3450.341.43%
Apr 21, 202549.6349.6349.6349.6349.63-0.30%
Apr 17, 202549.7849.7849.7849.7849.780.87%
Apr 16, 202549.3549.3549.3549.3549.35-0.38%
Apr 15, 202549.5449.5449.5449.5449.541.52%
Apr 14, 202548.8048.8048.8048.8048.801.67%
Apr 11, 202548.0048.0048.0048.0048.001.87%
Apr 10, 202547.1247.1247.1247.1247.121.93%
Apr 9, 202546.2346.2346.2346.2346.233.96%
Apr 8, 202544.4744.4744.4744.4744.470.98%
Apr 7, 202544.0444.0444.0444.0444.04-2.93%
Apr 4, 202545.3745.3745.3745.3745.37-6.72%
Apr 3, 202548.6448.6448.6448.6448.64-1.12%
Apr 2, 202549.1949.1949.1949.1949.190.33%
Apr 1, 202549.0349.0349.0349.0349.030.43%
Mar 31, 202548.8248.8248.8248.8248.82-1.25%
Mar 28, 202549.4449.4449.4449.4449.44-0.82%
Mar 27, 202549.8549.8549.8549.8549.850.18%