Janus Henderson European Focus Fund Class T (HFETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.14
-0.10 (-0.15%)
Aug 27, 2026, 8:06 AM EST
HFETX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | - | - |
| Aug 26, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.15% |
| Aug 25, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.55% |
| Aug 24, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.03% |
| Aug 21, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.78% |
| Aug 20, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.22% |
| Aug 19, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.70% |
| Aug 18, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.88% |
| Aug 17, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.09% |
| Aug 14, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.14% |
| Aug 13, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.02% |
| Aug 12, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.31% |
| Aug 11, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.08% |
| Aug 10, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.06% |
| Aug 7, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.25% |
| Aug 6, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.11% |
| Aug 5, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.22% |
| Aug 4, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.34% |
| Aug 3, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.49% |
| Jul 31, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.46% |
| Jul 30, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 2.78% |
| Jul 29, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.63% |
| Jul 28, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.56% |
| Jul 27, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.10% |
| Jul 24, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.59% |
| Jul 23, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.55% |
| Jul 22, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.33% |
| Jul 21, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 1.63% |
| Jul 20, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.77% |
| Jul 17, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.22% |
| Jul 16, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.63% |
| Jul 15, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.02% |
| Jul 14, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.98% |
| Jul 13, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -1.11% |
| Jul 10, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.55% |
| Jul 9, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.04% |
| Jul 8, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -1.15% |
| Jul 7, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -2.09% |
| Jul 6, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.86% |
| Jul 2, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1.72% |
| Jul 1, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -1.74% |
| Jun 30, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 2.01% |
| Jun 29, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.82% |
| Jun 26, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -1.55% |
| Jun 25, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 1.45% |
| Jun 24, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.91% |
| Jun 23, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.89% |
| Jun 22, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.08% |
| Jun 18, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.91% |
| Jun 17, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.75% |