HFETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	65.16	65.16	65.16	65.16	65.16	0.91%
Jun 17, 2026	64.57	64.57	64.57	64.57	64.57	-0.75%
Jun 16, 2026	65.06	65.06	65.06	65.06	65.06	0.28%
Jun 15, 2026	64.88	64.88	64.88	64.88	64.88	0.68%
Jun 12, 2026	64.44	64.44	64.44	64.44	64.44	0.37%
Jun 11, 2026	64.20	64.20	64.20	64.20	64.20	3.48%
Jun 10, 2026	62.04	62.04	62.04	62.04	62.04	-1.79%
Jun 9, 2026	63.17	63.17	63.17	63.17	63.17	0.33%
Jun 8, 2026	62.96	62.96	62.96	62.96	62.96	0.99%
Jun 5, 2026	62.34	62.34	62.34	62.34	62.34	-3.18%
Jun 4, 2026	64.39	64.39	64.39	64.39	64.39	1.23%
Jun 3, 2026	63.61	63.61	63.61	63.61	63.61	-1.07%
Jun 2, 2026	64.30	64.30	64.30	64.30	64.30	1.12%
Jun 1, 2026	63.59	63.59	63.59	63.59	63.59	-0.93%
May 29, 2026	64.19	64.19	64.19	64.19	64.19	0.33%
May 28, 2026	63.98	63.98	63.98	63.98	63.98	-0.11%
May 27, 2026	64.05	64.05	64.05	64.05	64.05	-0.42%
May 26, 2026	64.32	64.32	64.32	64.32	64.32	1.50%
May 22, 2026	63.37	63.37	63.37	63.37	63.37	0.22%
May 21, 2026	63.23	63.23	63.23	63.23	63.23	0.44%
May 20, 2026	62.95	62.95	62.95	62.95	62.95	1.71%
May 19, 2026	61.89	61.89	61.89	61.89	61.89	-0.61%
May 18, 2026	62.27	62.27	62.27	62.27	62.27	0.60%
May 15, 2026	61.90	61.90	61.90	61.90	61.90	-2.15%
May 14, 2026	63.26	63.26	63.26	63.26	63.26	-0.08%
May 13, 2026	63.31	63.31	63.31	63.31	63.31	1.10%
May 12, 2026	62.62	62.62	62.62	62.62	62.62	-0.95%
May 11, 2026	63.22	63.22	63.22	63.22	63.22	0.68%
May 8, 2026	62.79	62.79	62.79	62.79	62.79	0.74%
May 7, 2026	62.33	62.33	62.33	62.33	62.33	-2.61%
May 6, 2026	64.00	64.00	64.00	64.00	64.00	3.38%
May 5, 2026	61.91	61.91	61.91	61.91	61.91	1.74%
May 4, 2026	60.85	60.85	60.85	60.85	60.85	-1.66%
May 1, 2026	61.88	61.88	61.88	61.88	61.88	-0.39%
Apr 30, 2026	62.12	62.12	62.12	62.12	62.12	2.12%
Apr 29, 2026	60.83	60.83	60.83	60.83	60.83	0.05%
Apr 28, 2026	60.80	60.80	60.80	60.80	60.80	-0.72%
Apr 27, 2026	61.24	61.24	61.24	61.24	61.24	-0.44%
Apr 24, 2026	61.51	61.51	61.51	61.51	61.51	-0.31%
Apr 23, 2026	61.70	61.70	61.70	61.70	61.70	0.52%
Apr 22, 2026	61.38	61.38	61.38	61.38	61.38	0.28%
Apr 21, 2026	61.21	61.21	61.21	61.21	61.21	-1.62%
Apr 20, 2026	62.22	62.22	62.22	62.22	62.22	-0.77%
Apr 17, 2026	62.70	62.70	62.70	62.70	62.70	1.49%
Apr 16, 2026	61.78	61.78	61.78	61.78	61.78	-0.82%
Apr 15, 2026	62.29	62.29	62.29	62.29	62.29	-0.59%
Apr 14, 2026	62.66	62.66	62.66	62.66	62.66	0.74%
Apr 13, 2026	62.20	62.20	62.20	62.20	62.20	1.09%
Apr 10, 2026	61.53	61.53	61.53	61.53	61.53	0.69%
Apr 9, 2026	61.11	61.11	61.11	61.11	61.11	0.61%