Janus Henderson European Focus Fund Class T (HFETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.54
-0.74 (-1.15%)
Jul 9, 2026, 8:06 AM EST
HFETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -1.15% |
| Jul 7, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -2.09% |
| Jul 6, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.86% |
| Jul 2, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1.72% |
| Jul 1, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -1.74% |
| Jun 30, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 2.01% |
| Jun 29, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.82% |
| Jun 26, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -1.55% |
| Jun 25, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 1.45% |
| Jun 24, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.91% |
| Jun 23, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.89% |
| Jun 22, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.08% |
| Jun 18, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.91% |
| Jun 17, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.75% |
| Jun 16, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.28% |
| Jun 15, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.68% |
| Jun 12, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.37% |
| Jun 11, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 3.48% |
| Jun 10, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -1.79% |
| Jun 9, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.33% |
| Jun 8, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.99% |
| Jun 5, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -3.18% |
| Jun 4, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 1.23% |
| Jun 3, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.07% |
| Jun 2, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.12% |
| Jun 1, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.93% |
| May 29, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.33% |
| May 28, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.11% |
| May 27, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.42% |
| May 26, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 1.50% |
| May 22, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.22% |
| May 21, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.44% |
| May 20, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 1.71% |
| May 19, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.61% |
| May 18, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.60% |
| May 15, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -2.15% |
| May 14, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.08% |
| May 13, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 1.10% |
| May 12, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.95% |
| May 11, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.68% |
| May 8, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.74% |
| May 7, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -2.61% |
| May 6, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.38% |
| May 5, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 1.74% |
| May 4, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -1.66% |
| May 1, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.39% |
| Apr 30, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 2.12% |
| Apr 29, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.05% |
| Apr 28, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.72% |
| Apr 27, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.44% |