Janus Henderson European Focus Fund Class T (HFETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.66
+0.56 (0.93%)
Oct 16, 2026, 8:06 AM EST
HFETX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | - |
| Oct 15, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.93% |
| Oct 14, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.30% |
| Oct 13, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.37% |
| Oct 12, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.25% |
| Oct 9, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 1.01% |
| Oct 8, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.39% |
| Oct 7, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -1.55% |
| Oct 6, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.77% |
| Oct 5, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.13% |
| Oct 2, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.93% |
| Oct 1, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -1.93% |
| Sep 30, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -1.03% |
| Sep 29, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.49% |
| Sep 28, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.28% |
| Sep 25, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.54% |
| Sep 24, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.33% |
| Sep 23, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -1.08% |
| Sep 22, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.19% |
| Sep 21, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.68% |
| Sep 18, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.12% |
| Sep 17, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 1.08% |
| Sep 16, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.32% |
| Sep 15, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.40% |
| Sep 14, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -1.09% |
| Sep 11, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.51% |
| Sep 10, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.84% |
| Sep 9, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.43% |
| Sep 8, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.28% |
| Sep 4, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.16% |
| Sep 3, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.07% |
| Sep 2, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.25% |
| Sep 1, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.76% |
| Aug 31, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.43% |
| Aug 28, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.02% |
| Aug 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.61% |
| Aug 26, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.15% |
| Aug 25, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.55% |
| Aug 24, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.03% |
| Aug 21, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.78% |
| Aug 20, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.22% |
| Aug 19, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.70% |
| Aug 18, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.88% |
| Aug 17, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.09% |
| Aug 14, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.14% |
| Aug 13, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.02% |
| Aug 12, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.31% |
| Aug 11, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.08% |
| Aug 10, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.06% |
| Aug 7, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.25% |