Skip to main content
logo
Hartford Low Duration High Inc R3 (HFHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
-0.01 (-0.11%)
At close: Jul 8, 2026

HFHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20268.858.858.858.858.85-0.11%
Jul 7, 20268.868.868.868.868.86-
Jul 6, 20268.868.868.868.868.86-
Jul 2, 20268.868.868.868.868.860.11%
Jul 1, 20268.858.858.858.858.850.11%
Jun 30, 20268.848.848.848.848.840.28%
Jun 29, 20268.858.858.858.858.820.11%
Jun 26, 20268.848.848.848.848.81-
Jun 25, 20268.848.848.848.848.81-
Jun 24, 20268.848.848.848.848.81-
Jun 23, 20268.848.848.848.848.81-
Jun 22, 20268.848.848.848.848.81-
Jun 18, 20268.848.848.848.848.81-
Jun 17, 20268.848.848.848.848.81-0.23%
Jun 16, 20268.868.868.868.868.83-
Jun 15, 20268.868.868.868.868.830.11%
Jun 12, 20268.858.858.858.858.820.11%
Jun 11, 20268.848.848.848.848.81-
Jun 10, 20268.848.848.848.848.81-0.11%
Jun 9, 20268.858.858.858.858.82-
Jun 8, 20268.858.858.858.858.82-
Jun 5, 20268.858.858.858.858.82-0.11%
Jun 4, 20268.868.868.868.868.83-
Jun 3, 20268.868.868.868.868.83-0.11%
Jun 2, 20268.878.878.878.878.84-
Jun 1, 20268.878.878.878.878.84-
May 29, 20268.878.878.878.878.840.55%
May 28, 20268.878.878.878.878.79-
May 27, 20268.878.878.878.878.79-
May 26, 20268.878.878.878.878.790.11%
May 22, 20268.868.868.868.868.78-
May 21, 20268.868.868.868.868.78-
May 20, 20268.868.868.868.868.780.11%
May 19, 20268.858.858.858.858.77-0.11%
May 18, 20268.868.868.868.868.78-0.11%
May 15, 20268.878.878.878.878.79-0.11%
May 14, 20268.888.888.888.888.80-
May 13, 20268.888.888.888.888.800.11%
May 12, 20268.878.878.878.878.79-0.11%
May 11, 20268.888.888.888.888.80-
May 8, 20268.888.888.888.888.80-0.23%
May 7, 20268.908.908.908.908.82-
May 6, 20268.908.908.908.908.820.11%
May 5, 20268.898.898.898.898.81-
May 4, 20268.898.898.898.898.81-0.11%
May 1, 20268.908.908.908.908.820.11%
Apr 30, 20268.898.898.898.898.810.49%
Apr 29, 20268.898.898.898.898.76-
Apr 28, 20268.898.898.898.898.76-
Apr 27, 20268.898.898.898.898.76-