Hartford Schroders Diversified Opps I (HFIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.30
+0.09 (0.80%)
May 2, 2025, 4:00 PM EDT

HFIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202511.3011.3011.3011.3011.300.80%
May 1, 202511.2111.2111.2111.2111.21-0.18%
Apr 30, 202511.2311.2311.2311.2311.23-
Apr 29, 202511.2311.2311.2311.2311.230.18%
Apr 28, 202511.2111.2111.2111.2111.210.45%
Apr 25, 202511.1611.1611.1611.1611.160.36%
Apr 24, 202511.1211.1211.1211.1211.121.28%
Apr 23, 202510.9810.9810.9810.9810.980.46%
Apr 22, 202510.9310.9310.9310.9310.930.92%
Apr 21, 202510.8310.8310.8310.8310.83-0.46%
Apr 17, 202510.8810.8810.8810.8810.88-
Apr 16, 202510.8810.8810.8810.8810.88-0.46%
Apr 15, 202510.9310.9310.9310.9310.930.18%
Apr 14, 202510.9110.9110.9110.9110.910.74%
Apr 11, 202510.8310.8310.8310.8310.831.03%
Apr 10, 202510.7210.7210.7210.7210.72-0.92%
Apr 9, 202510.8210.8210.8210.8210.823.74%
Apr 8, 202510.4310.4310.4310.4310.43-0.67%
Apr 7, 202510.5010.5010.5010.5010.50-1.87%
Apr 4, 202510.7010.7010.7010.7010.70-3.52%
Apr 3, 202511.0911.0911.0911.0911.09-2.12%
Apr 2, 202511.3311.3311.3311.3311.330.18%
Apr 1, 202511.3111.3111.3111.3111.310.44%
Mar 31, 202511.2611.2611.2611.2611.260.09%
Mar 28, 202511.2511.2511.2511.2511.25-0.79%
Mar 27, 202511.3411.3411.3411.3411.34-0.09%
Mar 26, 202511.3511.3511.3511.3511.35-0.70%
Mar 25, 202511.4311.4311.4311.4311.430.26%
Mar 24, 202511.4011.4011.4011.4011.400.44%
Mar 21, 202511.3511.3511.3511.3511.35-0.26%
Mar 20, 202511.3811.3811.3811.3811.38-0.35%
Mar 19, 202511.4211.4211.4211.4211.420.62%
Mar 18, 202511.3511.3511.3511.3511.35-0.18%
Mar 17, 202511.3711.3711.3711.3711.370.62%
Mar 14, 202511.3011.3011.3011.3011.301.25%
Mar 13, 202511.1611.1611.1611.1611.16-0.62%
Mar 12, 202511.2311.2311.2311.2311.230.36%
Mar 11, 202511.1911.1911.1911.1911.19-0.44%
Mar 10, 202511.2411.2411.2411.2411.24-1.58%
Mar 7, 202511.4211.4211.4211.4211.420.26%
Mar 6, 202511.3911.3911.3911.3911.39-1.04%
Mar 5, 202511.5111.5111.5111.5111.510.79%
Mar 4, 202511.4211.4211.4211.4211.42-0.87%
Mar 3, 202511.5211.5211.5211.5211.52-0.78%
Feb 28, 202511.6111.6111.6111.6111.610.87%
Feb 27, 202511.5111.5111.5111.5111.51-1.03%
Feb 26, 202511.6311.6311.6311.6311.630.26%
Feb 25, 202511.6011.6011.6011.6011.60-
Feb 24, 202511.6011.6011.6011.6011.60-0.26%
Feb 21, 202511.6311.6311.6311.6311.63-0.85%