HFIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Aug 25, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Aug 24, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Aug 21, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Aug 20, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Aug 19, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Aug 18, 2026	13.67	13.67	13.67	13.67	13.67	-0.73%
Aug 17, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
Aug 14, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Aug 13, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Aug 12, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Aug 11, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Aug 10, 2026	13.74	13.74	13.74	13.74	13.74	-
Aug 7, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Aug 6, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Aug 5, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Aug 4, 2026	13.70	13.70	13.70	13.70	13.70	1.18%
Aug 3, 2026	13.54	13.54	13.54	13.54	13.54	0.82%
Jul 31, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Jul 30, 2026	13.38	13.38	13.38	13.38	13.38	1.21%
Jul 29, 2026	13.22	13.22	13.22	13.22	13.22	-0.97%
Jul 28, 2026	13.35	13.35	13.35	13.35	13.35	-
Jul 27, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Jul 24, 2026	13.33	13.33	13.33	13.33	13.33	-
Jul 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.89%
Jul 22, 2026	13.45	13.45	13.45	13.45	13.45	-
Jul 21, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Jul 20, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Jul 17, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Jul 16, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Jul 15, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Jul 14, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Jul 13, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
Jul 10, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Jul 9, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Jul 8, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Jul 7, 2026	13.47	13.47	13.47	13.47	13.47	-0.74%
Jul 6, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Jul 2, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jul 1, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Jun 30, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Jun 29, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Jun 26, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Jun 25, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Jun 24, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Jun 23, 2026	13.36	13.36	13.36	13.36	13.36	-1.40%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Jun 18, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Jun 17, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
Jun 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%