Hennessy Cornerstone Large Growth Fund Investor Class (HFLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.37
+0.11 (0.98%)
May 19, 2025, 8:09 AM EDT
HFLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| May 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.98% |
| May 15, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.17% |
| May 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.80% |
| May 13, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| May 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.66% |
| May 9, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| May 8, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.65% |
| May 7, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.74% |
| May 6, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| May 5, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37% |
| May 2, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.21% |
| May 1, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Apr 30, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
| Apr 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Apr 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
| Apr 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28% |
| Apr 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.61% |
| Apr 23, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% |
| Apr 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.14% |
| Apr 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.72% |
| Apr 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.06% |
| Apr 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.05% |
| Apr 15, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.57% |
| Apr 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.16% |
| Apr 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.76% |
| Apr 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.04% |
| Apr 9, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 7.13% |
| Apr 8, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.00% |
| Apr 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.09% |
| Apr 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -4.70% |
| Apr 3, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -4.75% |
| Apr 2, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.63% |
| Apr 1, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Mar 31, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Mar 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.26% |
| Mar 27, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| Mar 26, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Mar 25, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Mar 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.73% |
| Mar 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.63% |
| Mar 20, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.27% |
| Mar 19, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Mar 18, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36% |
| Mar 17, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.19% |
| Mar 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.96% |
| Mar 13, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.20% |
| Mar 12, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.73% |
| Mar 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.79% |
| Mar 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |