Hennessy Cornerstone Large Growth Fund Investor Class (HFLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.17
-0.07 (-0.57%)
At close: Feb 17, 2026
HFLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Feb 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.91% |
| Feb 12, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.06% |
| Feb 11, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Feb 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Feb 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.57% |
| Feb 6, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.07% |
| Feb 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Feb 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.50% |
| Feb 3, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Feb 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Jan 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Jan 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25% |
| Jan 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
| Jan 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Jan 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Jan 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| Jan 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Jan 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.36% |
| Jan 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.75% |
| Jan 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.66% |
| Jan 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.83% |
| Jan 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.76% |
| Jan 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.59% |
| Jan 12, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
| Jan 9, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.20% |
| Jan 8, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.75% |
| Jan 7, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.64% |
| Jan 6, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.78% |
| Jan 5, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.70% |
| Jan 2, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.15% |
| Dec 31, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.79% |
| Dec 30, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Dec 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.30% |
| Dec 26, 2025 | 11.48 | 11.48 | 11.48 | 11.58 | 11.48 | 0.09% |
| Dec 24, 2025 | 11.47 | 11.47 | 11.47 | 11.57 | 11.47 | 0.35% |
| Dec 23, 2025 | 11.43 | 11.43 | 11.43 | 11.53 | 11.43 | -0.17% |
| Dec 22, 2025 | 11.45 | 11.45 | 11.45 | 11.55 | 11.45 | 0.43% |
| Dec 19, 2025 | 11.40 | 11.40 | 11.40 | 11.50 | 11.40 | 0.26% |
| Dec 18, 2025 | 11.37 | 11.37 | 11.37 | 11.47 | 11.37 | -0.35% |
| Dec 17, 2025 | 11.41 | 11.41 | 11.41 | 11.51 | 11.41 | -0.17% |
| Dec 16, 2025 | 11.43 | 11.43 | 11.43 | 11.53 | 11.43 | -1.11% |
| Dec 15, 2025 | 11.56 | 11.56 | 11.56 | 11.66 | 11.56 | - |
| Dec 12, 2025 | 11.56 | 11.56 | 11.56 | 11.66 | 11.56 | -0.68% |
| Dec 11, 2025 | 11.64 | 11.64 | 11.64 | 11.74 | 11.64 | 0.60% |
| Dec 10, 2025 | 11.57 | 11.57 | 11.57 | 11.67 | 11.57 | 1.57% |
| Dec 9, 2025 | 11.39 | 11.39 | 11.39 | 11.49 | 11.39 | -0.61% |
| Dec 8, 2025 | 11.46 | 11.46 | 11.46 | 11.56 | 11.46 | -0.52% |
| Dec 5, 2025 | 11.52 | 11.52 | 11.52 | 11.62 | 11.52 | 0.26% |
| Dec 4, 2025 | 11.49 | 11.49 | 11.49 | 11.59 | 11.49 | -4.77% |