Hennessy Cornerstone Large Growth Fund Investor Class (HFLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.97
-0.05 (-0.42%)
Apr 30, 2026, 8:10 AM EST
HFLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| Apr 28, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Apr 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| Apr 24, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.66% |
| Apr 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Apr 22, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25% |
| Apr 21, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.41% |
| Apr 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Apr 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.08% |
| Apr 16, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.75% |
| Apr 15, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Apr 14, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Apr 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.09% |
| Apr 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.16% |
| Apr 9, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Apr 8, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 2.04% |
| Apr 7, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.76% |
| Apr 6, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
| Apr 2, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| Apr 1, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Mar 31, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.03% |
| Mar 30, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Mar 27, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.10% |
| Mar 26, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.51% |
| Mar 25, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
| Mar 24, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| Mar 23, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Mar 20, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.77% |
| Mar 19, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Mar 18, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.59% |
| Mar 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| Mar 16, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.76% |
| Mar 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Mar 12, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.25% |
| Mar 11, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| Mar 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.82% |
| Mar 9, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Mar 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| Mar 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.89% |
| Mar 4, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Mar 3, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.20% |
| Mar 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
| Feb 27, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.29% |
| Feb 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Feb 25, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Feb 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.73% |
| Feb 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% |
| Feb 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Feb 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| Feb 18, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |