HFLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Oct 15, 2026	13.35	13.35	13.35	13.35	13.35	0.75%
Oct 14, 2026	13.25	13.25	13.25	13.25	13.25	-0.82%
Oct 13, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Oct 12, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Oct 9, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
Oct 8, 2026	13.27	13.27	13.27	13.27	13.27	1.14%
Oct 7, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
Oct 6, 2026	13.13	13.13	13.13	13.13	13.13	0.92%
Oct 5, 2026	13.01	13.01	13.01	13.01	13.01	-0.15%
Oct 2, 2026	13.03	13.03	13.03	13.03	13.03	0.31%
Oct 1, 2026	12.99	12.99	12.99	12.99	12.99	0.54%
Sep 30, 2026	12.92	12.92	12.92	12.92	12.92	-0.84%
Sep 29, 2026	13.03	13.03	13.03	13.03	13.03	-0.31%
Sep 28, 2026	13.07	13.07	13.07	13.07	13.07	-0.31%
Sep 25, 2026	13.11	13.11	13.11	13.11	13.11	0.85%
Sep 24, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%
Sep 23, 2026	13.10	13.10	13.10	13.10	13.10	-0.61%
Sep 22, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Sep 21, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Sep 18, 2026	13.26	13.26	13.26	13.26	13.26	-0.82%
Sep 17, 2026	13.37	13.37	13.37	13.37	13.37	0.91%
Sep 16, 2026	13.25	13.25	13.25	13.25	13.25	-0.75%
Sep 15, 2026	13.35	13.35	13.35	13.35	13.35	-0.52%
Sep 14, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Sep 11, 2026	13.40	13.40	13.40	13.40	13.40	1.67%
Sep 10, 2026	13.18	13.18	13.18	13.18	13.18	-0.68%
Sep 9, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%
Sep 8, 2026	13.36	13.36	13.36	13.36	13.36	-1.11%
Sep 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.73%
Sep 3, 2026	13.61	13.61	13.61	13.61	13.61	1.04%
Sep 2, 2026	13.47	13.47	13.47	13.47	13.47	1.35%
Sep 1, 2026	13.29	13.29	13.29	13.29	13.29	-0.75%
Aug 31, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Aug 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Aug 27, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Aug 26, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Aug 25, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Aug 24, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Aug 21, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Aug 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Aug 19, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Aug 18, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Aug 17, 2026	13.39	13.39	13.39	13.39	13.39	-0.81%
Aug 14, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Aug 13, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Aug 12, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Aug 11, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Aug 10, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Aug 7, 2026	13.39	13.39	13.39	13.39	13.39	0.60%