Hennessy Cornerstone Large Growth Fund Investor Class (HFLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.85
+0.06 (0.47%)
Jul 9, 2026, 4:00 PM EST
HFLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Jul 8, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |
| Jul 7, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.94% |
| Jul 6, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| Jul 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.03% |
| Jul 1, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| Jun 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Jun 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| Jun 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.13% |
| Jun 25, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.48% |
| Jun 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.05% |
| Jun 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.06% |
| Jun 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Jun 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |
| Jun 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.28% |
| Jun 16, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Jun 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Jun 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Jun 11, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.39% |
| Jun 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.81% |
| Jun 9, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.57% |
| Jun 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.65% |
| Jun 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| Jun 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.73% |
| Jun 3, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.32% |
| Jun 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% |
| Jun 1, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| May 29, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.98% |
| May 28, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| May 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| May 26, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| May 22, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.51% |
| May 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| May 20, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.68% |
| May 19, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25% |
| May 18, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.02% |
| May 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.59% |
| May 14, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
| May 13, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.42% |
| May 12, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| May 11, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.84% |
| May 8, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
| May 7, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.66% |
| May 6, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.09% |
| May 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| May 4, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.91% |
| May 1, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% |
| Apr 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.17% |
| Apr 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| Apr 28, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |