HFMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.79	18.79	18.79	18.79	18.79	1.08%
Mar 31, 2026	18.59	18.59	18.59	18.59	18.59	4.50%
Mar 30, 2026	17.79	17.79	17.79	17.79	17.79	-1.44%
Mar 27, 2026	18.05	18.05	18.05	18.05	18.05	-1.80%
Mar 26, 2026	18.38	18.38	18.38	18.38	18.38	-3.26%
Mar 25, 2026	19.00	19.00	19.00	19.00	19.00	1.06%
Mar 24, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Mar 23, 2026	18.81	18.81	18.81	18.81	18.81	2.28%
Mar 20, 2026	18.39	18.39	18.39	18.39	18.39	-2.44%
Mar 19, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Mar 18, 2026	18.83	18.83	18.83	18.83	18.83	-1.00%
Mar 17, 2026	19.02	19.02	19.02	19.02	19.02	1.06%
Mar 16, 2026	18.82	18.82	18.82	18.82	18.82	1.67%
Mar 13, 2026	18.51	18.51	18.51	18.51	18.51	-0.43%
Mar 12, 2026	18.59	18.59	18.59	18.59	18.59	-2.82%
Mar 11, 2026	19.13	19.13	19.13	19.13	19.13	-0.31%
Mar 10, 2026	19.19	19.19	19.19	19.19	19.19	-0.98%
Mar 9, 2026	19.38	19.38	19.38	19.38	19.38	1.79%
Mar 6, 2026	19.04	19.04	19.04	19.04	19.04	-2.31%
Mar 5, 2026	19.49	19.49	19.49	19.49	19.49	-0.97%
Mar 4, 2026	19.68	19.68	19.68	19.68	19.68	0.20%
Mar 3, 2026	19.64	19.64	19.64	19.64	19.64	-1.16%
Mar 2, 2026	19.87	19.87	19.87	19.87	19.87	0.05%
Feb 27, 2026	19.86	19.86	19.86	19.86	19.86	-1.24%
Feb 26, 2026	20.11	20.11	20.11	20.11	20.11	0.95%
Feb 25, 2026	19.92	19.92	19.92	19.92	19.92	0.86%
Feb 24, 2026	19.75	19.75	19.75	19.75	19.75	1.65%
Feb 23, 2026	19.43	19.43	19.43	19.43	19.43	-2.26%
Feb 20, 2026	19.88	19.88	19.88	19.88	19.88	0.25%
Feb 19, 2026	19.83	19.83	19.83	19.83	19.83	-0.15%
Feb 18, 2026	19.86	19.86	19.86	19.86	19.86	0.76%
Feb 17, 2026	19.71	19.71	19.71	19.71	19.71	0.46%
Feb 13, 2026	19.62	19.62	19.62	19.62	19.62	0.72%
Feb 12, 2026	19.48	19.48	19.48	19.48	19.48	-2.36%
Feb 11, 2026	19.95	19.95	19.95	19.95	19.95	-0.40%
Feb 10, 2026	20.03	20.03	20.03	20.03	20.03	0.05%
Feb 9, 2026	20.02	20.02	20.02	20.02	20.02	0.86%
Feb 6, 2026	19.85	19.85	19.85	19.85	19.85	3.39%
Feb 5, 2026	19.20	19.20	19.20	19.20	19.20	-1.39%
Feb 4, 2026	19.47	19.47	19.47	19.47	19.47	-1.67%
Feb 3, 2026	19.80	19.80	19.80	19.80	19.80	-0.80%
Feb 2, 2026	19.96	19.96	19.96	19.96	19.96	0.60%
Jan 30, 2026	19.84	19.84	19.84	19.84	19.84	-2.41%
Jan 29, 2026	20.33	20.33	20.33	20.33	20.33	-0.29%
Jan 28, 2026	20.39	20.39	20.39	20.39	20.39	-0.92%
Jan 27, 2026	20.58	20.58	20.58	20.58	20.58	0.19%
Jan 26, 2026	20.54	20.54	20.54	20.54	20.54	0.20%
Jan 23, 2026	20.50	20.50	20.50	20.50	20.50	-0.39%
Jan 22, 2026	20.58	20.58	20.58	20.58	20.58	0.54%
Jan 21, 2026	20.47	20.47	20.47	20.47	20.47	1.14%