The Hartford MidCap Fund Class A (HFMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.24
-0.10 (-0.39%)
May 19, 2025, 4:00 PM EDT
HFMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.39% |
| May 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.92% |
| May 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12% |
| May 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
| May 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.41% |
| May 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 4.06% |
| May 9, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.75% |
| May 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.47% |
| May 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.73% |
| May 6, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.69% |
| May 5, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.17% |
| May 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.72% |
| May 1, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Apr 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Apr 29, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.70% |
| Apr 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| Apr 25, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.31% |
| Apr 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.94% |
| Apr 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 2.03% |
| Apr 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.94% |
| Apr 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -3.08% |
| Apr 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.56% |
| Apr 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.86% |
| Apr 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
| Apr 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.97% |
| Apr 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.54% |
| Apr 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -3.95% |
| Apr 9, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 10.67% |
| Apr 8, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.37% |
| Apr 7, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Apr 4, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -5.75% |
| Apr 3, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -6.33% |
| Apr 2, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.70% |
| Apr 1, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.83% |
| Mar 31, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| Mar 28, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.10% |
| Mar 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.31% |
| Mar 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.87% |
| Mar 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04% |
| Mar 24, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.91% |
| Mar 21, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.09% |
| Mar 20, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
| Mar 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.65% |
| Mar 18, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.49% |
| Mar 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.91% |
| Mar 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 3.05% |
| Mar 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.58% |
| Mar 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.24% |
| Mar 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
| Mar 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -3.91% |