The Hartford MidCap Fund Class A (HFMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.01
-0.34 (-1.29%)
Aug 14, 2025, 4:00 PM EDT
HFMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.29% |
| Aug 13, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.84% |
| Aug 12, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.67% |
| Aug 11, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% |
| Aug 8, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.11% |
| Aug 7, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
| Aug 6, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.04% |
| Aug 5, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.34% |
| Aug 4, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.67% |
| Aug 1, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.41% |
| Jul 31, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.17% |
| Jul 30, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.42% |
| Jul 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Jul 28, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Jul 25, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.11% |
| Jul 24, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.19% |
| Jul 23, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.77% |
| Jul 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
| Jul 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.88% |
| Jul 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% |
| Jul 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.94% |
| Jul 16, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| Jul 15, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.05% |
| Jul 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
| Jul 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.93% |
| Jul 10, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.65% |
| Jul 9, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.97% |
| Jul 8, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| Jul 7, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.80% |
| Jul 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.08% |
| Jul 2, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| Jul 1, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.39% |
| Jun 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Jun 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.31% |
| Jun 26, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.90% |
| Jun 25, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.54% |
| Jun 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.58% |
| Jun 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.80% |
| Jun 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
| Jun 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| Jun 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.94% |
| Jun 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.48% |
| Jun 13, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.57% |
| Jun 12, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04% |
| Jun 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% |
| Jun 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.43% |
| Jun 9, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
| Jun 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.40% |
| Jun 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.63% |
| Jun 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.32% |