The Hartford MidCap Fund Class A (HFMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.22
+0.06 (0.24%)
Jun 18, 2025, 3:41 PM EDT
HFMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| Jun 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.94% |
| Jun 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.48% |
| Jun 13, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.57% |
| Jun 12, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04% |
| Jun 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% |
| Jun 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.43% |
| Jun 9, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
| Jun 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.40% |
| Jun 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.63% |
| Jun 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.32% |
| Jun 3, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00% |
| Jun 2, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| May 30, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.65% |
| May 29, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.20% |
| May 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.60% |
| May 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.10% |
| May 23, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.65% |
| May 22, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.33% |
| May 21, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.87% |
| May 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.44% |
| May 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.39% |
| May 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.92% |
| May 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12% |
| May 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
| May 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.41% |
| May 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 4.06% |
| May 9, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.75% |
| May 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.47% |
| May 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.73% |
| May 6, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.69% |
| May 5, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.17% |
| May 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.72% |
| May 1, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Apr 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Apr 29, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.70% |
| Apr 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| Apr 25, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.31% |
| Apr 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.94% |
| Apr 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 2.03% |
| Apr 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.94% |
| Apr 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -3.08% |
| Apr 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.56% |
| Apr 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.86% |
| Apr 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
| Apr 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.97% |
| Apr 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.54% |
| Apr 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -3.95% |
| Apr 9, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 10.67% |
| Apr 8, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.37% |