The Hartford MidCap Fund Class A (HFMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.00
+0.20 (0.78%)
Jul 18, 2025, 9:30 AM EDT
HFMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.88% |
| Jul 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% |
| Jul 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.94% |
| Jul 16, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| Jul 15, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.05% |
| Jul 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
| Jul 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.93% |
| Jul 10, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.65% |
| Jul 9, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.97% |
| Jul 8, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| Jul 7, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.80% |
| Jul 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.08% |
| Jul 2, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.19% |
| Jul 1, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.39% |
| Jun 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Jun 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.31% |
| Jun 26, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.90% |
| Jun 25, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.54% |
| Jun 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.58% |
| Jun 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.80% |
| Jun 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
| Jun 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| Jun 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.94% |
| Jun 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.48% |
| Jun 13, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.57% |
| Jun 12, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04% |
| Jun 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% |
| Jun 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.43% |
| Jun 9, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
| Jun 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.40% |
| Jun 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.63% |
| Jun 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.32% |
| Jun 3, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00% |
| Jun 2, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| May 30, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.65% |
| May 29, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.20% |
| May 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.60% |
| May 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.10% |
| May 23, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.65% |
| May 22, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.33% |
| May 21, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.87% |
| May 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.44% |
| May 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.39% |
| May 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.92% |
| May 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12% |
| May 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
| May 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.41% |
| May 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 4.06% |
| May 9, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.75% |
| May 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.47% |