HFMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.76	20.76	20.76	20.76	20.76	0.73%
Feb 12, 2026	20.61	20.61	20.61	20.61	20.61	-2.37%
Feb 11, 2026	21.11	21.11	21.11	21.11	21.11	-0.42%
Feb 10, 2026	21.20	21.20	21.20	21.20	21.20	0.05%
Feb 9, 2026	21.19	21.19	21.19	21.19	21.19	0.86%
Feb 6, 2026	21.01	21.01	21.01	21.01	21.01	3.40%
Feb 5, 2026	20.32	20.32	20.32	20.32	20.32	-1.36%
Feb 4, 2026	20.60	20.60	20.60	20.60	20.60	-1.67%
Feb 3, 2026	20.95	20.95	20.95	20.95	20.95	-0.80%
Feb 2, 2026	21.12	21.12	21.12	21.12	21.12	0.62%
Jan 30, 2026	20.99	20.99	20.99	20.99	20.99	-2.42%
Jan 29, 2026	21.51	21.51	21.51	21.51	21.51	-0.32%
Jan 28, 2026	21.58	21.58	21.58	21.58	21.58	-0.92%
Jan 27, 2026	21.78	21.78	21.78	21.78	21.78	0.18%
Jan 26, 2026	21.74	21.74	21.74	21.74	21.74	0.23%
Jan 23, 2026	21.69	21.69	21.69	21.69	21.69	-0.41%
Jan 22, 2026	21.78	21.78	21.78	21.78	21.78	0.55%
Jan 21, 2026	21.66	21.66	21.66	21.66	21.66	1.12%
Jan 20, 2026	21.42	21.42	21.42	21.42	21.42	-1.79%
Jan 16, 2026	21.81	21.81	21.81	21.81	21.81	-0.37%
Jan 15, 2026	21.89	21.89	21.89	21.89	21.89	0.83%
Jan 14, 2026	21.71	21.71	21.71	21.71	21.71	-0.69%
Jan 13, 2026	21.86	21.86	21.86	21.86	21.86	0.41%
Jan 12, 2026	21.77	21.77	21.77	21.77	21.77	0.46%
Jan 9, 2026	21.67	21.67	21.67	21.67	21.67	1.07%
Jan 8, 2026	21.44	21.44	21.44	21.44	21.44	-0.97%
Jan 7, 2026	21.65	21.65	21.65	21.65	21.65	-0.82%
Jan 6, 2026	21.83	21.83	21.83	21.83	21.83	1.63%
Jan 5, 2026	21.48	21.48	21.48	21.48	21.48	1.80%
Jan 2, 2026	21.10	21.10	21.10	21.10	21.10	1.25%
Dec 31, 2025	20.84	20.84	20.84	20.84	20.84	-1.19%
Dec 30, 2025	21.09	21.09	21.09	21.09	21.09	-0.14%
Dec 29, 2025	21.12	21.12	21.12	21.12	21.12	-0.47%
Dec 26, 2025	21.22	21.22	21.22	21.22	21.22	-0.14%
Dec 24, 2025	21.25	21.25	21.25	21.25	21.25	0.24%
Dec 23, 2025	21.20	21.20	21.20	21.20	21.20	-0.33%
Dec 22, 2025	21.27	21.27	21.27	21.27	21.27	1.09%
Dec 19, 2025	21.04	21.04	21.04	21.04	21.04	1.11%
Dec 18, 2025	20.81	20.81	20.81	20.81	20.81	0.87%
Dec 17, 2025	20.63	20.63	20.63	20.63	20.63	-1.24%
Dec 16, 2025	20.89	20.89	20.89	20.89	20.89	-0.57%
Dec 15, 2025	21.01	21.01	21.01	21.01	21.01	-0.57%
Dec 12, 2025	21.13	21.13	21.13	21.13	21.13	-2.18%
Dec 11, 2025	21.60	21.60	21.60	21.60	21.60	-20.59%
Dec 10, 2025	21.76	21.76	21.76	27.20	21.76	0.82%
Dec 9, 2025	21.58	21.58	21.58	26.98	21.58	-0.55%
Dec 8, 2025	21.70	21.70	21.70	27.13	21.70	0.37%
Dec 5, 2025	21.62	21.62	21.62	27.03	21.62	0.19%
Dec 4, 2025	21.58	21.58	21.58	26.98	21.58	0.52%
Dec 3, 2025	21.47	21.47	21.47	26.84	21.47	0.68%