HFMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.98	20.98	20.98	20.98	-	-0.57%
Jul 7, 2026	21.10	21.10	21.10	21.10	21.10	-1.63%
Jul 6, 2026	21.45	21.45	21.45	21.45	21.45	0.52%
Jul 2, 2026	21.34	21.34	21.34	21.34	21.34	-2.24%
Jul 1, 2026	21.83	21.83	21.83	21.83	21.83	-0.95%
Jun 30, 2026	22.04	22.04	22.04	22.04	22.04	1.43%
Jun 29, 2026	21.73	21.73	21.73	21.73	21.73	2.40%
Jun 26, 2026	21.22	21.22	21.22	21.22	21.22	-1.21%
Jun 25, 2026	21.48	21.48	21.48	21.48	21.48	1.18%
Jun 24, 2026	21.23	21.23	21.23	21.23	21.23	0.66%
Jun 23, 2026	21.09	21.09	21.09	21.09	21.09	-1.91%
Jun 22, 2026	21.50	21.50	21.50	21.50	21.50	-0.05%
Jun 18, 2026	21.51	21.51	21.51	21.51	21.51	1.61%
Jun 17, 2026	21.17	21.17	21.17	21.17	21.17	-0.89%
Jun 16, 2026	21.36	21.36	21.36	21.36	21.36	-1.11%
Jun 15, 2026	21.60	21.60	21.60	21.60	21.60	2.03%
Jun 12, 2026	21.17	21.17	21.17	21.17	21.17	-0.33%
Jun 11, 2026	21.24	21.24	21.24	21.24	21.24	3.41%
Jun 10, 2026	20.54	20.54	20.54	20.54	20.54	-1.34%
Jun 9, 2026	20.82	20.82	20.82	20.82	20.82	-
Jun 8, 2026	20.82	20.82	20.82	20.82	20.82	0.19%
Jun 5, 2026	20.78	20.78	20.78	20.78	20.78	-3.57%
Jun 4, 2026	21.55	21.55	21.55	21.55	21.55	0.47%
Jun 3, 2026	21.45	21.45	21.45	21.45	21.45	-0.74%
Jun 2, 2026	21.61	21.61	21.61	21.61	21.61	1.08%
Jun 1, 2026	21.38	21.38	21.38	21.38	21.38	0.38%
May 29, 2026	21.30	21.30	21.30	21.30	21.30	0.38%
May 28, 2026	21.22	21.22	21.22	21.22	21.22	1.29%
May 27, 2026	20.95	20.95	20.95	20.95	20.95	-0.48%
May 26, 2026	21.05	21.05	21.05	21.05	21.05	1.30%
May 22, 2026	20.78	20.78	20.78	20.78	20.78	0.68%
May 21, 2026	20.64	20.64	20.64	20.64	20.64	0.29%
May 20, 2026	20.58	20.58	20.58	20.58	20.58	1.68%
May 19, 2026	20.24	20.24	20.24	20.24	20.24	-1.36%
May 18, 2026	20.52	20.52	20.52	20.52	20.52	-0.77%
May 15, 2026	20.68	20.68	20.68	20.68	20.68	-1.80%
May 14, 2026	21.06	21.06	21.06	21.06	21.06	0.96%
May 13, 2026	20.86	20.86	20.86	20.86	20.86	0.34%
May 12, 2026	20.79	20.79	20.79	20.79	20.79	-0.95%
May 11, 2026	20.99	20.99	20.99	20.99	20.99	0.67%
May 8, 2026	20.85	20.85	20.85	20.85	20.85	-1.28%
May 7, 2026	21.12	21.12	21.12	21.12	21.12	-0.47%
May 6, 2026	21.22	21.22	21.22	21.22	21.22	2.96%
May 5, 2026	20.61	20.61	20.61	20.61	20.61	0.93%
May 4, 2026	20.42	20.42	20.42	20.42	20.42	0.05%
May 1, 2026	20.41	20.41	20.41	20.41	20.41	-0.05%
Apr 30, 2026	20.42	20.42	20.42	20.42	20.42	3.13%
Apr 29, 2026	19.80	19.80	19.80	19.80	19.80	-0.60%
Apr 28, 2026	19.92	19.92	19.92	19.92	19.92	-2.06%
Apr 27, 2026	20.34	20.34	20.34	20.34	20.34	-0.10%