HFMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.72	20.72	20.72	20.72	-	0.73%
Aug 25, 2026	20.57	20.57	20.57	20.57	20.57	0.69%
Aug 24, 2026	20.43	20.43	20.43	20.43	20.43	-1.40%
Aug 21, 2026	20.72	20.72	20.72	20.72	20.72	0.68%
Aug 20, 2026	20.58	20.58	20.58	20.58	20.58	-1.25%
Aug 19, 2026	20.84	20.84	20.84	20.84	20.84	-0.67%
Aug 18, 2026	20.98	20.98	20.98	20.98	20.98	-3.01%
Aug 17, 2026	21.63	21.63	21.63	21.63	21.63	0.65%
Aug 14, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
Aug 13, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%
Aug 12, 2026	21.48	21.48	21.48	21.48	21.48	1.37%
Aug 11, 2026	21.19	21.19	21.19	21.19	21.19	0.19%
Aug 10, 2026	21.15	21.15	21.15	21.15	21.15	-0.75%
Aug 7, 2026	21.31	21.31	21.31	21.31	21.31	2.55%
Aug 6, 2026	20.78	20.78	20.78	20.78	20.78	-1.52%
Aug 5, 2026	21.10	21.10	21.10	21.10	21.10	-0.71%
Aug 4, 2026	21.25	21.25	21.25	21.25	21.25	3.41%
Aug 3, 2026	20.55	20.55	20.55	20.55	20.55	2.29%
Jul 31, 2026	20.09	20.09	20.09	20.09	20.09	-0.64%
Jul 30, 2026	20.22	20.22	20.22	20.22	20.22	2.90%
Jul 29, 2026	19.65	19.65	19.65	19.65	19.65	-2.14%
Jul 28, 2026	20.08	20.08	20.08	20.08	20.08	-0.79%
Jul 27, 2026	20.24	20.24	20.24	20.24	20.24	0.50%
Jul 24, 2026	20.14	20.14	20.14	20.14	20.14	-1.71%
Jul 23, 2026	20.49	20.49	20.49	20.49	20.49	-0.53%
Jul 22, 2026	20.60	20.60	20.60	20.60	20.60	-0.72%
Jul 21, 2026	20.75	20.75	20.75	20.75	20.75	2.02%
Jul 20, 2026	20.34	20.34	20.34	20.34	20.34	-0.15%
Jul 17, 2026	20.37	20.37	20.37	20.37	20.37	-0.63%
Jul 16, 2026	20.50	20.50	20.50	20.50	20.50	-1.91%
Jul 15, 2026	20.90	20.90	20.90	20.90	20.90	-0.71%
Jul 14, 2026	21.05	21.05	21.05	21.05	21.05	0.91%
Jul 13, 2026	20.86	20.86	20.86	20.86	20.86	-1.65%
Jul 10, 2026	21.21	21.21	21.21	21.21	21.21	-0.80%
Jul 9, 2026	21.38	21.38	21.38	21.38	21.38	1.91%
Jul 8, 2026	20.98	20.98	20.98	20.98	20.98	-0.57%
Jul 7, 2026	21.10	21.10	21.10	21.10	21.10	-1.63%
Jul 6, 2026	21.45	21.45	21.45	21.45	21.45	0.52%
Jul 2, 2026	21.34	21.34	21.34	21.34	21.34	-2.24%
Jul 1, 2026	21.83	21.83	21.83	21.83	21.83	-0.95%
Jun 30, 2026	22.04	22.04	22.04	22.04	22.04	1.43%
Jun 29, 2026	21.73	21.73	21.73	21.73	21.73	2.40%
Jun 26, 2026	21.22	21.22	21.22	21.22	21.22	-1.21%
Jun 25, 2026	21.48	21.48	21.48	21.48	21.48	1.18%
Jun 24, 2026	21.23	21.23	21.23	21.23	21.23	0.66%
Jun 23, 2026	21.09	21.09	21.09	21.09	21.09	-1.91%
Jun 22, 2026	21.50	21.50	21.50	21.50	21.50	-0.05%
Jun 18, 2026	21.51	21.51	21.51	21.51	21.51	1.61%
Jun 17, 2026	21.17	21.17	21.17	21.17	21.17	-0.89%
Jun 16, 2026	21.36	21.36	21.36	21.36	21.36	-1.11%