HFMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.57	19.57	19.57	19.57	19.57	-2.64%
Oct 13, 2026	20.10	20.10	20.10	20.10	20.10	-0.30%
Oct 12, 2026	20.16	20.16	20.16	20.16	20.16	-1.99%
Oct 9, 2026	20.57	20.57	20.57	20.57	20.57	1.78%
Oct 8, 2026	20.21	20.21	20.21	20.21	20.21	-1.17%
Oct 7, 2026	20.45	20.45	20.45	20.45	20.45	-1.45%
Oct 6, 2026	20.75	20.75	20.75	20.75	20.75	0.53%
Oct 5, 2026	20.64	20.64	20.64	20.64	20.64	0.98%
Oct 2, 2026	20.44	20.44	20.44	20.44	20.44	1.24%
Oct 1, 2026	20.19	20.19	20.19	20.19	20.19	0.70%
Sep 30, 2026	20.05	20.05	20.05	20.05	20.05	-0.74%
Sep 29, 2026	20.20	20.20	20.20	20.20	20.20	0.60%
Sep 28, 2026	20.08	20.08	20.08	20.08	20.08	-1.33%
Sep 25, 2026	20.35	20.35	20.35	20.35	20.35	0.54%
Sep 24, 2026	20.24	20.24	20.24	20.24	20.24	0.20%
Sep 23, 2026	20.20	20.20	20.20	20.20	20.20	-0.59%
Sep 22, 2026	20.32	20.32	20.32	20.32	20.32	0.54%
Sep 21, 2026	20.21	20.21	20.21	20.21	20.21	1.66%
Sep 18, 2026	19.88	19.88	19.88	19.88	19.88	0.20%
Sep 17, 2026	19.84	19.84	19.84	19.84	19.84	0.97%
Sep 16, 2026	19.65	19.65	19.65	19.65	19.65	0.51%
Sep 15, 2026	19.55	19.55	19.55	19.55	19.55	-1.01%
Sep 14, 2026	19.75	19.75	19.75	19.75	19.75	-1.05%
Sep 11, 2026	19.96	19.96	19.96	19.96	19.96	1.27%
Sep 10, 2026	19.71	19.71	19.71	19.71	19.71	-1.15%
Sep 9, 2026	19.94	19.94	19.94	19.94	19.94	-0.89%
Sep 8, 2026	20.12	20.12	20.12	20.12	20.12	-0.45%
Sep 4, 2026	20.21	20.21	20.21	20.21	20.21	0.50%
Sep 3, 2026	20.11	20.11	20.11	20.11	20.11	1.72%
Sep 2, 2026	19.77	19.77	19.77	19.77	19.77	-0.25%
Sep 1, 2026	19.82	19.82	19.82	19.82	19.82	-2.22%
Aug 31, 2026	20.27	20.27	20.27	20.27	20.27	-0.69%
Aug 28, 2026	20.41	20.41	20.41	20.41	20.41	-2.20%
Aug 27, 2026	20.87	20.87	20.87	20.87	20.87	0.72%
Aug 26, 2026	20.72	20.72	20.72	20.72	20.72	0.73%
Aug 25, 2026	20.57	20.57	20.57	20.57	20.57	0.69%
Aug 24, 2026	20.43	20.43	20.43	20.43	20.43	-1.40%
Aug 21, 2026	20.72	20.72	20.72	20.72	20.72	0.68%
Aug 20, 2026	20.58	20.58	20.58	20.58	20.58	-1.25%
Aug 19, 2026	20.84	20.84	20.84	20.84	20.84	-0.67%
Aug 18, 2026	20.98	20.98	20.98	20.98	20.98	-3.01%
Aug 17, 2026	21.63	21.63	21.63	21.63	21.63	0.65%
Aug 14, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
Aug 13, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%
Aug 12, 2026	21.48	21.48	21.48	21.48	21.48	1.37%
Aug 11, 2026	21.19	21.19	21.19	21.19	21.19	0.19%
Aug 10, 2026	21.15	21.15	21.15	21.15	21.15	-0.75%
Aug 7, 2026	21.31	21.31	21.31	21.31	21.31	2.55%
Aug 6, 2026	20.78	20.78	20.78	20.78	20.78	-1.52%
Aug 5, 2026	21.10	21.10	21.10	21.10	21.10	-0.71%