HFMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	20.52	20.52	20.52	20.52	20.52	-0.77%
May 15, 2026	20.68	20.68	20.68	20.68	20.68	-1.80%
May 14, 2026	21.06	21.06	21.06	21.06	21.06	0.96%
May 13, 2026	20.86	20.86	20.86	20.86	20.86	0.34%
May 12, 2026	20.79	20.79	20.79	20.79	20.79	-0.95%
May 11, 2026	20.99	20.99	20.99	20.99	20.99	0.67%
May 8, 2026	20.85	20.85	20.85	20.85	20.85	-1.28%
May 7, 2026	21.12	21.12	21.12	21.12	21.12	-0.47%
May 6, 2026	21.22	21.22	21.22	21.22	21.22	2.96%
May 5, 2026	20.61	20.61	20.61	20.61	20.61	0.93%
May 4, 2026	20.42	20.42	20.42	20.42	20.42	0.05%
May 1, 2026	20.41	20.41	20.41	20.41	20.41	-0.05%
Apr 30, 2026	20.42	20.42	20.42	20.42	20.42	3.13%
Apr 29, 2026	19.80	19.80	19.80	19.80	19.80	-0.60%
Apr 28, 2026	19.92	19.92	19.92	19.92	19.92	-2.06%
Apr 27, 2026	20.34	20.34	20.34	20.34	20.34	-0.10%
Apr 24, 2026	20.36	20.36	20.36	20.36	20.36	0.84%
Apr 23, 2026	20.19	20.19	20.19	20.19	20.19	-0.49%
Apr 22, 2026	20.29	20.29	20.29	20.29	20.29	-0.25%
Apr 21, 2026	20.34	20.34	20.34	20.34	20.34	-1.07%
Apr 20, 2026	20.56	20.56	20.56	20.56	20.56	0.64%
Apr 17, 2026	20.43	20.43	20.43	20.43	20.43	2.61%
Apr 16, 2026	19.91	19.91	19.91	19.91	19.91	-0.25%
Apr 15, 2026	19.96	19.96	19.96	19.96	19.96	0.05%
Apr 14, 2026	19.95	19.95	19.95	19.95	19.95	0.91%
Apr 13, 2026	19.77	19.77	19.77	19.77	19.77	2.12%
Apr 10, 2026	19.36	19.36	19.36	19.36	19.36	-0.46%
Apr 9, 2026	19.45	19.45	19.45	19.45	19.45	-0.66%
Apr 8, 2026	19.58	19.58	19.58	19.58	19.58	3.71%
Apr 7, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Apr 6, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Apr 2, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Apr 1, 2026	18.79	18.79	18.79	18.79	18.79	1.08%
Mar 31, 2026	18.59	18.59	18.59	18.59	18.59	4.50%
Mar 30, 2026	17.79	17.79	17.79	17.79	17.79	-1.44%
Mar 27, 2026	18.05	18.05	18.05	18.05	18.05	-1.80%
Mar 26, 2026	18.38	18.38	18.38	18.38	18.38	-3.26%
Mar 25, 2026	19.00	19.00	19.00	19.00	19.00	1.06%
Mar 24, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Mar 23, 2026	18.81	18.81	18.81	18.81	18.81	2.28%
Mar 20, 2026	18.39	18.39	18.39	18.39	18.39	-2.44%
Mar 19, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Mar 18, 2026	18.83	18.83	18.83	18.83	18.83	-1.00%
Mar 17, 2026	19.02	19.02	19.02	19.02	19.02	1.06%
Mar 16, 2026	18.82	18.82	18.82	18.82	18.82	1.67%
Mar 13, 2026	18.51	18.51	18.51	18.51	18.51	-0.43%
Mar 12, 2026	18.59	18.59	18.59	18.59	18.59	-2.82%
Mar 11, 2026	19.13	19.13	19.13	19.13	19.13	-0.31%
Mar 10, 2026	19.19	19.19	19.19	19.19	19.19	-0.98%
Mar 9, 2026	19.38	19.38	19.38	19.38	19.38	1.79%