Hennessy Cornerstone Mid Cap 30 Fund Investor Class (HFMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
+0.30 (1.26%)
At close: Feb 13, 2026
HFMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.26% |
| Feb 12, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -3.25% |
| Feb 11, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.48% |
| Feb 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.52% |
| Feb 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.97% |
| Feb 6, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 4.23% |
| Feb 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.32% |
| Feb 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.98% |
| Feb 3, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.37% |
| Feb 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.67% |
| Jan 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.44% |
| Jan 29, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% |
| Jan 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.25% |
| Jan 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.65% |
| Jan 26, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08% |
| Jan 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.33% |
| Jan 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.36% |
| Jan 21, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.73% |
| Jan 20, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.53% |
| Jan 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| Jan 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.92% |
| Jan 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.61% |
| Jan 13, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.49% |
| Jan 12, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Jan 9, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.67% |
| Jan 8, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Jan 7, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.77% |
| Jan 6, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.46% |
| Jan 5, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.23% |
| Jan 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.61% |
| Dec 31, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.90% |
| Dec 30, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.43% |
| Dec 29, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.68% |
| Dec 26, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
| Dec 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| Dec 23, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.68% |
| Dec 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.11% |
| Dec 19, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.17% |
| Dec 18, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.48% |
| Dec 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.20% |
| Dec 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.51% |
| Dec 15, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.47% |
| Dec 12, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.25% |
| Dec 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.86% |
| Dec 10, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.59% |
| Dec 9, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.52% |
| Dec 8, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.35% |
| Dec 5, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.09% |
| Dec 4, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.35% |
| Dec 3, 2025 | 22.94 | 22.94 | 22.94 | 23.10 | 22.93 | 0.70% |