Skip to main content
logo
Hennessy Cornerstone Mid Cap 30 Fund Investor Class (HFMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
-0.06 (-0.23%)
Aug 27, 2026, 8:10 AM EST

HFMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202625.9025.9025.9025.90--
Aug 26, 202625.9025.9025.9025.9025.90-0.23%
Aug 25, 202625.9625.9625.9625.9625.96-0.23%
Aug 24, 202626.0226.0226.0226.0226.02-0.84%
Aug 21, 202626.2426.2426.2426.2426.240.57%
Aug 20, 202626.0926.0926.0926.0926.09-1.06%
Aug 19, 202626.3726.3726.3726.3726.370.46%
Aug 18, 202626.2526.2526.2526.2526.25-2.60%
Aug 17, 202626.9526.9526.9526.9526.95-0.44%
Aug 14, 202627.0727.0727.0727.0727.070.82%
Aug 13, 202626.8526.8526.8526.8526.85-0.44%
Aug 12, 202626.9726.9726.9726.9726.970.67%
Aug 11, 202626.7926.7926.7926.7926.790.11%
Aug 10, 202626.7626.7626.7626.7626.76-0.48%
Aug 7, 202626.8926.8926.8926.8926.890.98%
Aug 6, 202626.6326.6326.6326.6326.63-2.10%
Aug 5, 202627.2027.2027.2027.2027.20-1.81%
Aug 4, 202627.7027.7027.7027.7027.703.01%
Aug 3, 202626.8926.8926.8926.8926.891.93%
Jul 31, 202626.3826.3826.3826.3826.38-1.46%
Jul 30, 202626.7726.7726.7726.7726.772.06%
Jul 29, 202626.2326.2326.2326.2326.23-1.02%
Jul 28, 202626.5026.5026.5026.5026.50-0.56%
Jul 27, 202626.6526.6526.6526.6526.651.25%
Jul 24, 202626.3226.3226.3226.3226.32-1.02%
Jul 23, 202626.5926.5926.5926.5926.59-1.08%
Jul 22, 202626.8826.8826.8826.8826.88-
Jul 21, 202626.8826.8826.8826.8826.882.13%
Jul 20, 202626.3226.3226.3226.3226.32-0.15%
Jul 17, 202626.3626.3626.3626.3626.36-0.90%
Jul 16, 202626.6026.6026.6026.6026.60-0.41%
Jul 15, 202626.7126.7126.7126.7126.711.10%
Jul 14, 202626.4226.4226.4226.4226.420.49%
Jul 13, 202626.2926.2926.2926.2926.29-1.50%
Jul 10, 202626.6926.6926.6926.6926.69-0.34%
Jul 9, 202626.7826.7826.7826.7826.780.41%
Jul 8, 202626.6726.6726.6726.6726.67-0.34%
Jul 7, 202626.7626.7626.7626.7626.76-2.12%
Jul 6, 202627.3427.3427.3427.3427.340.18%
Jul 2, 202627.2927.2927.2927.2927.29-1.27%
Jul 1, 202627.6427.6427.6427.6427.64-1.67%
Jun 30, 202628.1128.1128.1128.1128.111.41%
Jun 29, 202627.7227.7227.7227.7227.721.54%
Jun 26, 202627.3027.3027.3027.3027.30-0.04%
Jun 25, 202627.3127.3127.3127.3127.310.18%
Jun 24, 202627.2627.2627.2627.2627.261.11%
Jun 23, 202626.9626.9626.9626.9626.96-1.25%
Jun 22, 202627.3027.3027.3027.3027.300.59%
Jun 18, 202627.1427.1427.1427.1427.140.78%
Jun 17, 202626.9326.9326.9326.9326.93-1.54%