Skip to main content
logo
Hennessy Cornerstone Mid Cap 30 Fund Investor Class (HFMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
-0.09 (-0.34%)
Jul 9, 2026, 8:10 AM EST

HFMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.6726.6726.6726.6726.67-0.34%
Jul 7, 202626.7626.7626.7626.7626.76-2.12%
Jul 6, 202627.3427.3427.3427.3427.340.18%
Jul 2, 202627.2927.2927.2927.2927.29-1.27%
Jul 1, 202627.6427.6427.6427.6427.64-1.67%
Jun 30, 202628.1128.1128.1128.1128.111.41%
Jun 29, 202627.7227.7227.7227.7227.721.54%
Jun 26, 202627.3027.3027.3027.3027.30-0.04%
Jun 25, 202627.3127.3127.3127.3127.310.18%
Jun 24, 202627.2627.2627.2627.2627.261.11%
Jun 23, 202626.9626.9626.9626.9626.96-1.25%
Jun 22, 202627.3027.3027.3027.3027.300.59%
Jun 18, 202627.1427.1427.1427.1427.140.78%
Jun 17, 202626.9326.9326.9326.9326.93-1.54%
Jun 16, 202627.3527.3527.3527.3527.35-0.55%
Jun 15, 202627.5027.5027.5027.5027.500.29%
Jun 12, 202627.4227.4227.4227.4227.42-0.07%
Jun 11, 202627.4427.4427.4427.4427.444.85%
Jun 10, 202626.1726.1726.1726.1726.17-0.68%
Jun 9, 202626.3526.3526.3526.3526.350.19%
Jun 8, 202626.3026.3026.3026.3026.30-0.08%
Jun 5, 202626.3226.3226.3226.3226.32-2.88%
Jun 4, 202627.1027.1027.1027.1027.101.19%
Jun 3, 202626.7826.7826.7826.7826.78-0.67%
Jun 2, 202626.9626.9626.9626.9626.96-0.19%
Jun 1, 202627.0127.0127.0127.0127.01-0.48%
May 29, 202627.1427.1427.1427.1427.14-1.13%
May 28, 202627.4527.4527.4527.4527.450.66%
May 27, 202627.2727.2727.2727.2727.272.06%
May 26, 202626.7226.7226.7226.7226.722.77%
May 22, 202626.0026.0026.0026.0026.001.25%
May 21, 202625.6825.6825.6825.6825.68-0.43%
May 20, 202625.7925.7925.7925.7925.792.42%
May 19, 202625.1825.1825.1825.1825.18-0.94%
May 18, 202625.4225.4225.4225.4225.42-0.47%
May 15, 202625.5425.5425.5425.5425.54-2.00%
May 14, 202626.0626.0626.0626.0626.060.46%
May 13, 202625.9425.9425.9425.9425.94-0.12%
May 12, 202625.9725.9725.9725.9725.97-1.59%
May 11, 202626.3926.3926.3926.3926.39-0.42%
May 8, 202626.5026.5026.5026.5026.501.07%
May 7, 202626.2226.2226.2226.2226.22-0.34%
May 6, 202626.3126.3126.3126.3126.31-1.42%
May 5, 202626.6926.6926.6926.6926.692.07%
May 4, 202626.1526.1526.1526.1526.15-1.13%
May 1, 202626.4526.4526.4526.4526.450.38%
Apr 30, 202626.3526.3526.3526.3526.352.97%
Apr 29, 202625.5925.5925.5925.5925.59-0.62%
Apr 28, 202625.7525.7525.7525.7525.75-0.19%
Apr 27, 202625.8025.8025.8025.8025.800.19%