The Hartford MidCap Fund Class I (HFMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.97
-0.11 (-0.41%)
May 21, 2025, 8:09 AM EDT
HFMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.41% |
| May 19, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.40% |
| May 16, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.89% |
| May 15, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.07% |
| May 14, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.26% |
| May 13, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.43% |
| May 12, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 4.02% |
| May 9, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.70% |
| May 8, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.42% |
| May 7, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.76% |
| May 6, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.69% |
| May 5, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| May 2, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.78% |
| May 1, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
| Apr 30, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Apr 29, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.73% |
| Apr 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.24% |
| Apr 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.33% |
| Apr 24, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.91% |
| Apr 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 2.02% |
| Apr 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.97% |
| Apr 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -3.09% |
| Apr 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Apr 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.90% |
| Apr 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
| Apr 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.99% |
| Apr 11, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.57% |
| Apr 10, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -4.01% |
| Apr 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 10.68% |
| Apr 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -2.35% |
| Apr 7, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Apr 4, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -5.75% |
| Apr 3, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -6.30% |
| Apr 2, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.66% |
| Apr 1, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.86% |
| Mar 31, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Mar 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.08% |
| Mar 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.34% |
| Mar 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.86% |
| Mar 25, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| Mar 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2.91% |
| Mar 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| Mar 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% |
| Mar 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.66% |
| Mar 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.51% |
| Mar 17, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.95% |
| Mar 14, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 3.01% |
| Mar 13, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.57% |
| Mar 12, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.24% |
| Mar 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.04% |