The Hartford MidCap Fund Class I (HFMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.06
+0.06 (0.22%)
Jun 20, 2025, 8:09 AM EDT
HFMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
| Jun 18, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.22% |
| Jun 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.95% |
| Jun 16, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.49% |
| Jun 13, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.58% |
| Jun 12, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.04% |
| Jun 11, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.04% |
| Jun 10, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.44% |
| Jun 9, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.29% |
| Jun 6, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.34% |
| Jun 5, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.59% |
| Jun 4, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.30% |
| Jun 3, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.01% |
| Jun 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.07% |
| May 30, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.64% |
| May 29, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% |
| May 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.60% |
| May 27, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.11% |
| May 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
| May 22, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.34% |
| May 21, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.89% |
| May 20, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.41% |
| May 19, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.40% |
| May 16, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.89% |
| May 15, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.07% |
| May 14, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.26% |
| May 13, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.43% |
| May 12, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 4.02% |
| May 9, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.70% |
| May 8, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.42% |
| May 7, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.76% |
| May 6, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.69% |
| May 5, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| May 2, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 2.78% |
| May 1, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
| Apr 30, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Apr 29, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.73% |
| Apr 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.24% |
| Apr 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.33% |
| Apr 24, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.91% |
| Apr 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 2.02% |
| Apr 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.97% |
| Apr 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -3.09% |
| Apr 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Apr 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.90% |
| Apr 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
| Apr 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.99% |
| Apr 11, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.57% |
| Apr 10, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -4.01% |
| Apr 9, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 10.68% |