HFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	27.93	27.93	27.93	27.93	-	-
Aug 14, 2025	27.93	27.93	27.93	27.93	27.93	-1.27%
Aug 13, 2025	28.29	28.29	28.29	28.29	28.29	0.82%
Aug 12, 2025	28.06	28.06	28.06	28.06	28.06	1.70%
Aug 11, 2025	27.59	27.59	27.59	27.59	27.59	-0.40%
Aug 8, 2025	27.70	27.70	27.70	27.70	27.70	-1.11%
Aug 7, 2025	28.01	28.01	28.01	28.01	28.01	-0.14%
Aug 6, 2025	28.05	28.05	28.05	28.05	28.05	-
Aug 5, 2025	28.05	28.05	28.05	28.05	28.05	-0.32%
Aug 4, 2025	28.14	28.14	28.14	28.14	28.14	1.66%
Aug 1, 2025	27.68	27.68	27.68	27.68	27.68	-1.39%
Jul 31, 2025	28.07	28.07	28.07	28.07	28.07	-1.20%
Jul 30, 2025	28.41	28.41	28.41	28.41	28.41	0.42%
Jul 29, 2025	28.29	28.29	28.29	28.29	28.29	-
Jul 28, 2025	28.29	28.29	28.29	28.29	28.29	0.11%
Jul 25, 2025	28.26	28.26	28.26	28.26	28.26	1.11%
Jul 24, 2025	27.95	27.95	27.95	27.95	27.95	-0.18%
Jul 23, 2025	28.00	28.00	28.00	28.00	28.00	0.79%
Jul 22, 2025	27.78	27.78	27.78	27.78	27.78	0.43%
Jul 21, 2025	27.66	27.66	27.66	27.66	27.66	-0.90%
Jul 18, 2025	27.91	27.91	27.91	27.91	27.91	0.79%
Jul 17, 2025	27.69	27.69	27.69	27.69	27.69	0.91%
Jul 16, 2025	27.44	27.44	27.44	27.44	27.44	0.33%
Jul 15, 2025	27.35	27.35	27.35	27.35	27.35	-1.05%
Jul 14, 2025	27.64	27.64	27.64	27.64	27.64	0.22%
Jul 11, 2025	27.58	27.58	27.58	27.58	27.58	-0.90%
Jul 10, 2025	27.83	27.83	27.83	27.83	27.83	-0.68%
Jul 9, 2025	28.02	28.02	28.02	28.02	28.02	0.97%
Jul 8, 2025	27.75	27.75	27.75	27.75	27.75	-0.11%
Jul 7, 2025	27.78	27.78	27.78	27.78	27.78	-0.82%
Jul 3, 2025	28.01	28.01	28.01	28.01	28.01	1.12%
Jul 2, 2025	27.70	27.70	27.70	27.70	27.70	0.18%
Jul 1, 2025	27.65	27.65	27.65	27.65	27.65	-0.36%
Jun 30, 2025	27.75	27.75	27.75	27.75	27.75	0.36%
Jun 27, 2025	27.65	27.65	27.65	27.65	27.65	-0.29%
Jun 26, 2025	27.73	27.73	27.73	27.73	27.73	0.87%
Jun 25, 2025	27.49	27.49	27.49	27.49	27.49	-0.54%
Jun 24, 2025	27.64	27.64	27.64	27.64	27.64	1.58%
Jun 23, 2025	27.21	27.21	27.21	27.21	27.21	0.82%
Jun 20, 2025	26.99	26.99	26.99	26.99	26.99	-0.26%
Jun 18, 2025	27.06	27.06	27.06	27.06	27.06	0.22%
Jun 17, 2025	27.00	27.00	27.00	27.00	27.00	-0.95%
Jun 16, 2025	27.26	27.26	27.26	27.26	27.26	1.49%
Jun 13, 2025	26.86	26.86	26.86	26.86	26.86	-1.58%
Jun 12, 2025	27.29	27.29	27.29	27.29	27.29	-0.04%
Jun 11, 2025	27.30	27.30	27.30	27.30	27.30	0.04%
Jun 10, 2025	27.29	27.29	27.29	27.29	27.29	0.44%
Jun 9, 2025	27.17	27.17	27.17	27.17	27.17	-0.29%
Jun 6, 2025	27.25	27.25	27.25	27.25	27.25	1.34%
Jun 5, 2025	26.89	26.89	26.89	26.89	26.89	-0.59%