HFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.49	21.49	21.49	21.49	21.49	0.75%
Feb 12, 2026	21.33	21.33	21.33	21.33	21.33	-2.38%
Feb 11, 2026	21.85	21.85	21.85	21.85	21.85	-0.36%
Feb 10, 2026	21.93	21.93	21.93	21.93	21.93	-
Feb 9, 2026	21.93	21.93	21.93	21.93	21.93	0.92%
Feb 6, 2026	21.73	21.73	21.73	21.73	21.73	3.33%
Feb 5, 2026	21.03	21.03	21.03	21.03	21.03	-1.36%
Feb 4, 2026	21.32	21.32	21.32	21.32	21.32	-1.66%
Feb 3, 2026	21.68	21.68	21.68	21.68	21.68	-0.78%
Feb 2, 2026	21.85	21.85	21.85	21.85	21.85	0.55%
Jan 30, 2026	21.73	21.73	21.73	21.73	21.73	-2.38%
Jan 29, 2026	22.26	22.26	22.26	22.26	22.26	-0.31%
Jan 28, 2026	22.33	22.33	22.33	22.33	22.33	-0.93%
Jan 27, 2026	22.54	22.54	22.54	22.54	22.54	0.22%
Jan 26, 2026	22.49	22.49	22.49	22.49	22.49	0.18%
Jan 23, 2026	22.45	22.45	22.45	22.45	22.45	-0.36%
Jan 22, 2026	22.53	22.53	22.53	22.53	22.53	0.49%
Jan 21, 2026	22.42	22.42	22.42	22.42	22.42	1.17%
Jan 20, 2026	22.16	22.16	22.16	22.16	22.16	-1.82%
Jan 16, 2026	22.57	22.57	22.57	22.57	22.57	-0.35%
Jan 15, 2026	22.65	22.65	22.65	22.65	22.65	0.80%
Jan 14, 2026	22.47	22.47	22.47	22.47	22.47	-0.66%
Jan 13, 2026	22.62	22.62	22.62	22.62	22.62	0.40%
Jan 12, 2026	22.53	22.53	22.53	22.53	22.53	0.49%
Jan 9, 2026	22.42	22.42	22.42	22.42	22.42	1.08%
Jan 8, 2026	22.18	22.18	22.18	22.18	22.18	-0.98%
Jan 7, 2026	22.40	22.40	22.40	22.40	22.40	-0.80%
Jan 6, 2026	22.58	22.58	22.58	22.58	22.58	1.57%
Jan 5, 2026	22.23	22.23	22.23	22.23	22.23	1.83%
Jan 2, 2026	21.83	21.83	21.83	21.83	21.83	1.25%
Dec 31, 2025	21.56	21.56	21.56	21.56	21.56	-1.15%
Dec 30, 2025	21.81	21.81	21.81	21.81	21.81	-0.18%
Dec 29, 2025	21.85	21.85	21.85	21.85	21.85	-0.46%
Dec 26, 2025	21.95	21.95	21.95	21.95	21.95	-0.14%
Dec 24, 2025	21.98	21.98	21.98	21.98	21.98	0.23%
Dec 23, 2025	21.93	21.93	21.93	21.93	21.93	-0.36%
Dec 22, 2025	22.01	22.01	22.01	22.01	22.01	1.15%
Dec 19, 2025	21.76	21.76	21.76	21.76	21.76	1.02%
Dec 18, 2025	21.54	21.54	21.54	21.54	21.54	0.89%
Dec 17, 2025	21.35	21.35	21.35	21.35	21.35	-1.20%
Dec 16, 2025	21.61	21.61	21.61	21.61	21.61	-0.55%
Dec 15, 2025	21.73	21.73	21.73	21.73	21.73	-0.59%
Dec 12, 2025	21.86	21.86	21.86	21.86	21.86	-2.15%
Dec 11, 2025	22.34	22.34	22.34	22.34	22.34	-19.12%
Dec 10, 2025	22.18	22.18	22.18	27.62	22.18	0.80%
Dec 9, 2025	22.00	22.00	22.00	27.40	22.00	-0.54%
Dec 8, 2025	22.12	22.12	22.12	27.55	22.12	0.36%
Dec 5, 2025	22.04	22.04	22.04	27.45	22.04	0.18%
Dec 4, 2025	22.00	22.00	22.00	27.40	22.00	0.51%
Dec 3, 2025	21.89	21.89	21.89	27.26	21.89	0.70%