Hartford MidCap I (HFMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.54
-0.31 (-1.07%)
Sep 12, 2025, 4:00 PM EDT
HFMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | - | - |
| Sep 11, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.26% |
| Sep 10, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.38% |
| Sep 9, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.38% |
| Sep 8, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.63% |
| Sep 5, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.18% |
| Sep 4, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.17% |
| Sep 3, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.04% |
| Sep 2, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.53% |
| Aug 29, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.08% |
| Aug 28, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.53% |
| Aug 27, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.57% |
| Aug 26, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.60% |
| Aug 25, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.81% |
| Aug 22, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 2.27% |
| Aug 21, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.39% |
| Aug 20, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.36% |
| Aug 19, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.64% |
| Aug 18, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.90% |
| Aug 15, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.18% |
| Aug 14, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.27% |
| Aug 13, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.82% |
| Aug 12, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.70% |
| Aug 11, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.40% |
| Aug 8, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.11% |
| Aug 7, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14% |
| Aug 6, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| Aug 5, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.32% |
| Aug 4, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.66% |
| Aug 1, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.39% |
| Jul 31, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.20% |
| Jul 30, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.42% |
| Jul 29, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | - |
| Jul 28, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.11% |
| Jul 25, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.11% |
| Jul 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.18% |
| Jul 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.79% |
| Jul 22, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.43% |
| Jul 21, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.90% |
| Jul 18, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.79% |
| Jul 17, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.91% |
| Jul 16, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.33% |
| Jul 15, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.05% |
| Jul 14, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.22% |
| Jul 11, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.90% |
| Jul 10, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.68% |
| Jul 9, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.97% |
| Jul 8, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.11% |
| Jul 7, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.82% |
| Jul 3, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.12% |