HFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	20.36	20.36	20.36	20.36	20.36	4.52%
Mar 30, 2026	19.48	19.48	19.48	19.48	19.48	-1.52%
Mar 27, 2026	19.78	19.78	19.78	19.78	19.78	-1.74%
Mar 26, 2026	20.13	20.13	20.13	20.13	20.13	-3.27%
Mar 25, 2026	20.81	20.81	20.81	20.81	20.81	1.07%
Mar 24, 2026	20.59	20.59	20.59	20.59	20.59	-0.10%
Mar 23, 2026	20.61	20.61	20.61	20.61	20.61	2.33%
Mar 20, 2026	20.14	20.14	20.14	20.14	20.14	-2.47%
Mar 19, 2026	20.65	20.65	20.65	20.65	20.65	0.10%
Mar 18, 2026	20.63	20.63	20.63	20.63	20.63	-1.01%
Mar 17, 2026	20.84	20.84	20.84	20.84	20.84	1.12%
Mar 16, 2026	20.61	20.61	20.61	20.61	20.61	1.63%
Mar 13, 2026	20.28	20.28	20.28	20.28	20.28	-0.39%
Mar 12, 2026	20.36	20.36	20.36	20.36	20.36	-2.86%
Mar 11, 2026	20.96	20.96	20.96	20.96	20.96	-0.29%
Mar 10, 2026	21.02	21.02	21.02	21.02	21.02	-0.94%
Mar 9, 2026	21.22	21.22	21.22	21.22	21.22	1.77%
Mar 6, 2026	20.85	20.85	20.85	20.85	20.85	-2.30%
Mar 5, 2026	21.34	21.34	21.34	21.34	21.34	-0.97%
Mar 4, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
Mar 3, 2026	21.51	21.51	21.51	21.51	21.51	-1.15%
Mar 2, 2026	21.76	21.76	21.76	21.76	21.76	0.05%
Feb 27, 2026	21.75	21.75	21.75	21.75	21.75	-1.23%
Feb 26, 2026	22.02	22.02	22.02	22.02	22.02	0.96%
Feb 25, 2026	21.81	21.81	21.81	21.81	21.81	0.83%
Feb 24, 2026	21.63	21.63	21.63	21.63	21.63	1.64%
Feb 23, 2026	21.28	21.28	21.28	21.28	21.28	-2.25%
Feb 20, 2026	21.77	21.77	21.77	21.77	21.77	0.28%
Feb 19, 2026	21.71	21.71	21.71	21.71	21.71	-0.18%
Feb 18, 2026	21.75	21.75	21.75	21.75	21.75	0.79%
Feb 17, 2026	21.58	21.58	21.58	21.58	21.58	0.42%
Feb 13, 2026	21.49	21.49	21.49	21.49	21.49	0.75%
Feb 12, 2026	21.33	21.33	21.33	21.33	21.33	-2.38%
Feb 11, 2026	21.85	21.85	21.85	21.85	21.85	-0.36%
Feb 10, 2026	21.93	21.93	21.93	21.93	21.93	-
Feb 9, 2026	21.93	21.93	21.93	21.93	21.93	0.92%
Feb 6, 2026	21.73	21.73	21.73	21.73	21.73	3.33%
Feb 5, 2026	21.03	21.03	21.03	21.03	21.03	-1.36%
Feb 4, 2026	21.32	21.32	21.32	21.32	21.32	-1.66%
Feb 3, 2026	21.68	21.68	21.68	21.68	21.68	-0.78%
Feb 2, 2026	21.85	21.85	21.85	21.85	21.85	0.55%
Jan 30, 2026	21.73	21.73	21.73	21.73	21.73	-2.38%
Jan 29, 2026	22.26	22.26	22.26	22.26	22.26	-0.31%
Jan 28, 2026	22.33	22.33	22.33	22.33	22.33	-0.93%
Jan 27, 2026	22.54	22.54	22.54	22.54	22.54	0.22%
Jan 26, 2026	22.49	22.49	22.49	22.49	22.49	0.18%
Jan 23, 2026	22.45	22.45	22.45	22.45	22.45	-0.36%
Jan 22, 2026	22.53	22.53	22.53	22.53	22.53	0.49%
Jan 21, 2026	22.42	22.42	22.42	22.42	22.42	1.17%
Jan 20, 2026	22.16	22.16	22.16	22.16	22.16	-1.82%