The Hartford MidCap Fund Class I (HFMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
+0.17 (0.75%)
Aug 26, 2026, 4:00 PM EST
HFMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Aug 25, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.62% |
| Aug 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.36% |
| Aug 21, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.66% |
| Aug 20, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.23% |
| Aug 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.65% |
| Aug 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.04% |
| Aug 17, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.68% |
| Aug 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
| Aug 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
| Aug 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.38% |
| Aug 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.17% |
| Aug 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.77% |
| Aug 7, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 2.59% |
| Aug 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.51% |
| Aug 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.73% |
| Aug 4, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 3.42% |
| Aug 3, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.27% |
| Jul 31, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.63% |
| Jul 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.92% |
| Jul 29, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -2.18% |
| Jul 28, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.77% |
| Jul 27, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.45% |
| Jul 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.69% |
| Jul 23, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.49% |
| Jul 22, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.75% |
| Jul 21, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.06% |
| Jul 20, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Jul 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.67% |
| Jul 16, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.88% |
| Jul 15, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.74% |
| Jul 14, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.92% |
| Jul 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.68% |
| Jul 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.77% |
| Jul 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.91% |
| Jul 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.56% |
| Jul 7, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.62% |
| Jul 6, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.51% |
| Jul 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.22% |
| Jul 1, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.99% |
| Jun 30, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.43% |
| Jun 29, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.41% |
| Jun 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.19% |
| Jun 25, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.16% |
| Jun 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.65% |
| Jun 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.91% |
| Jun 22, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04% |
| Jun 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.64% |
| Jun 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.90% |
| Jun 16, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.14% |