The Hartford MidCap Fund Class I (HFMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.65
+0.18 (0.84%)
Oct 15, 2026, 4:00 PM EST
HFMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.84% |
| Oct 14, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.63% |
| Oct 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.32% |
| Oct 12, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.99% |
| Oct 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.80% |
| Oct 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.20% |
| Oct 7, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.45% |
| Oct 6, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |
| Oct 5, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.98% |
| Oct 2, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.26% |
| Oct 1, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.68% |
| Sep 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.72% |
| Sep 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.59% |
| Sep 28, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.30% |
| Sep 25, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Sep 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% |
| Sep 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.63% |
| Sep 22, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.59% |
| Sep 21, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.60% |
| Sep 18, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
| Sep 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.97% |
| Sep 16, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| Sep 15, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.02% |
| Sep 14, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.01% |
| Sep 11, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.25% |
| Sep 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.14% |
| Sep 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.91% |
| Sep 8, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.41% |
| Sep 4, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Sep 3, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.71% |
| Sep 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23% |
| Sep 1, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.25% |
| Aug 31, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.67% |
| Aug 28, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.23% |
| Aug 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.75% |
| Aug 26, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.75% |
| Aug 25, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.62% |
| Aug 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.36% |
| Aug 21, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.66% |
| Aug 20, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.23% |
| Aug 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.65% |
| Aug 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.04% |
| Aug 17, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.68% |
| Aug 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
| Aug 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
| Aug 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.38% |
| Aug 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.17% |
| Aug 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.77% |
| Aug 7, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 2.59% |
| Aug 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.51% |