HFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	21.82	21.82	21.82	21.82	21.82	-2.06%
Apr 27, 2026	22.28	22.28	22.28	22.28	22.28	-0.09%
Apr 24, 2026	22.30	22.30	22.30	22.30	22.30	0.81%
Apr 23, 2026	22.12	22.12	22.12	22.12	22.12	-0.49%
Apr 22, 2026	22.23	22.23	22.23	22.23	22.23	-0.27%
Apr 21, 2026	22.29	22.29	22.29	22.29	22.29	-1.07%
Apr 20, 2026	22.53	22.53	22.53	22.53	22.53	0.67%
Apr 17, 2026	22.38	22.38	22.38	22.38	22.38	2.61%
Apr 16, 2026	21.81	21.81	21.81	21.81	21.81	-0.27%
Apr 15, 2026	21.87	21.87	21.87	21.87	21.87	0.05%
Apr 14, 2026	21.86	21.86	21.86	21.86	21.86	0.92%
Apr 13, 2026	21.66	21.66	21.66	21.66	21.66	2.12%
Apr 10, 2026	21.21	21.21	21.21	21.21	21.21	-0.47%
Apr 9, 2026	21.31	21.31	21.31	21.31	21.31	-0.65%
Apr 8, 2026	21.45	21.45	21.45	21.45	21.45	3.72%
Apr 7, 2026	20.68	20.68	20.68	20.68	20.68	-0.24%
Apr 6, 2026	20.73	20.73	20.73	20.73	20.73	0.34%
Apr 2, 2026	20.66	20.66	20.66	20.66	20.66	0.34%
Apr 1, 2026	20.59	20.59	20.59	20.59	20.59	1.13%
Mar 31, 2026	20.36	20.36	20.36	20.36	20.36	4.52%
Mar 30, 2026	19.48	19.48	19.48	19.48	19.48	-1.52%
Mar 27, 2026	19.78	19.78	19.78	19.78	19.78	-1.74%
Mar 26, 2026	20.13	20.13	20.13	20.13	20.13	-3.27%
Mar 25, 2026	20.81	20.81	20.81	20.81	20.81	1.07%
Mar 24, 2026	20.59	20.59	20.59	20.59	20.59	-0.10%
Mar 23, 2026	20.61	20.61	20.61	20.61	20.61	2.33%
Mar 20, 2026	20.14	20.14	20.14	20.14	20.14	-2.47%
Mar 19, 2026	20.65	20.65	20.65	20.65	20.65	0.10%
Mar 18, 2026	20.63	20.63	20.63	20.63	20.63	-1.01%
Mar 17, 2026	20.84	20.84	20.84	20.84	20.84	1.12%
Mar 16, 2026	20.61	20.61	20.61	20.61	20.61	1.63%
Mar 13, 2026	20.28	20.28	20.28	20.28	20.28	-0.39%
Mar 12, 2026	20.36	20.36	20.36	20.36	20.36	-2.86%
Mar 11, 2026	20.96	20.96	20.96	20.96	20.96	-0.29%
Mar 10, 2026	21.02	21.02	21.02	21.02	21.02	-0.94%
Mar 9, 2026	21.22	21.22	21.22	21.22	21.22	1.77%
Mar 6, 2026	20.85	20.85	20.85	20.85	20.85	-2.30%
Mar 5, 2026	21.34	21.34	21.34	21.34	21.34	-0.97%
Mar 4, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
Mar 3, 2026	21.51	21.51	21.51	21.51	21.51	-1.15%
Mar 2, 2026	21.76	21.76	21.76	21.76	21.76	0.05%
Feb 27, 2026	21.75	21.75	21.75	21.75	21.75	-1.23%
Feb 26, 2026	22.02	22.02	22.02	22.02	22.02	0.96%
Feb 25, 2026	21.81	21.81	21.81	21.81	21.81	0.83%
Feb 24, 2026	21.63	21.63	21.63	21.63	21.63	1.64%
Feb 23, 2026	21.28	21.28	21.28	21.28	21.28	-2.25%
Feb 20, 2026	21.77	21.77	21.77	21.77	21.77	0.28%
Feb 19, 2026	21.71	21.71	21.71	21.71	21.71	-0.18%
Feb 18, 2026	21.75	21.75	21.75	21.75	21.75	0.79%
Feb 17, 2026	21.58	21.58	21.58	21.58	21.58	0.42%