HFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.18	22.18	22.18	22.18	22.18	-1.38%
May 18, 2026	22.49	22.49	22.49	22.49	22.49	-0.75%
May 15, 2026	22.66	22.66	22.66	22.66	22.66	-1.82%
May 14, 2026	23.08	23.08	23.08	23.08	23.08	0.96%
May 13, 2026	22.86	22.86	22.86	22.86	22.86	0.35%
May 12, 2026	22.78	22.78	22.78	22.78	22.78	-0.96%
May 11, 2026	23.00	23.00	23.00	23.00	23.00	0.66%
May 8, 2026	22.85	22.85	22.85	22.85	22.85	-1.25%
May 7, 2026	23.14	23.14	23.14	23.14	23.14	-0.47%
May 6, 2026	23.25	23.25	23.25	23.25	23.25	2.97%
May 5, 2026	22.58	22.58	22.58	22.58	22.58	0.89%
May 4, 2026	22.38	22.38	22.38	22.38	22.38	0.09%
May 1, 2026	22.36	22.36	22.36	22.36	22.36	-0.04%
Apr 30, 2026	22.37	22.37	22.37	22.37	22.37	3.09%
Apr 29, 2026	21.70	21.70	21.70	21.70	21.70	-0.55%
Apr 28, 2026	21.82	21.82	21.82	21.82	21.82	-2.06%
Apr 27, 2026	22.28	22.28	22.28	22.28	22.28	-0.09%
Apr 24, 2026	22.30	22.30	22.30	22.30	22.30	0.81%
Apr 23, 2026	22.12	22.12	22.12	22.12	22.12	-0.49%
Apr 22, 2026	22.23	22.23	22.23	22.23	22.23	-0.27%
Apr 21, 2026	22.29	22.29	22.29	22.29	22.29	-1.07%
Apr 20, 2026	22.53	22.53	22.53	22.53	22.53	0.67%
Apr 17, 2026	22.38	22.38	22.38	22.38	22.38	2.61%
Apr 16, 2026	21.81	21.81	21.81	21.81	21.81	-0.27%
Apr 15, 2026	21.87	21.87	21.87	21.87	21.87	0.05%
Apr 14, 2026	21.86	21.86	21.86	21.86	21.86	0.92%
Apr 13, 2026	21.66	21.66	21.66	21.66	21.66	2.12%
Apr 10, 2026	21.21	21.21	21.21	21.21	21.21	-0.47%
Apr 9, 2026	21.31	21.31	21.31	21.31	21.31	-0.65%
Apr 8, 2026	21.45	21.45	21.45	21.45	21.45	3.72%
Apr 7, 2026	20.68	20.68	20.68	20.68	20.68	-0.24%
Apr 6, 2026	20.73	20.73	20.73	20.73	20.73	0.34%
Apr 2, 2026	20.66	20.66	20.66	20.66	20.66	0.34%
Apr 1, 2026	20.59	20.59	20.59	20.59	20.59	1.13%
Mar 31, 2026	20.36	20.36	20.36	20.36	20.36	4.52%
Mar 30, 2026	19.48	19.48	19.48	19.48	19.48	-1.52%
Mar 27, 2026	19.78	19.78	19.78	19.78	19.78	-1.74%
Mar 26, 2026	20.13	20.13	20.13	20.13	20.13	-3.27%
Mar 25, 2026	20.81	20.81	20.81	20.81	20.81	1.07%
Mar 24, 2026	20.59	20.59	20.59	20.59	20.59	-0.10%
Mar 23, 2026	20.61	20.61	20.61	20.61	20.61	2.33%
Mar 20, 2026	20.14	20.14	20.14	20.14	20.14	-2.47%
Mar 19, 2026	20.65	20.65	20.65	20.65	20.65	0.10%
Mar 18, 2026	20.63	20.63	20.63	20.63	20.63	-1.01%
Mar 17, 2026	20.84	20.84	20.84	20.84	20.84	1.12%
Mar 16, 2026	20.61	20.61	20.61	20.61	20.61	1.63%
Mar 13, 2026	20.28	20.28	20.28	20.28	20.28	-0.39%
Mar 12, 2026	20.36	20.36	20.36	20.36	20.36	-2.86%
Mar 11, 2026	20.96	20.96	20.96	20.96	20.96	-0.29%
Mar 10, 2026	21.02	21.02	21.02	21.02	21.02	-0.94%