Skip to main content
logo
The Hartford MidCap Fund Class I (HFMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.38 (1.64%)
Jun 18, 2026, 4:00 PM EST

HFMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202623.5823.5823.5823.5823.581.64%
Jun 17, 202623.2023.2023.2023.2023.20-0.90%
Jun 16, 202623.4123.4123.4123.4123.41-1.14%
Jun 15, 202623.6823.6823.6823.6823.682.07%
Jun 12, 202623.2023.2023.2023.2023.20-0.34%
Jun 11, 202623.2823.2823.2823.2823.283.42%
Jun 10, 202622.5122.5122.5122.5122.51-1.36%
Jun 9, 202622.8222.8222.8222.8222.820.04%
Jun 8, 202622.8122.8122.8122.8122.810.18%
Jun 5, 202622.7722.7722.7722.7722.77-3.60%
Jun 4, 202623.6223.6223.6223.6223.620.47%
Jun 3, 202623.5123.5123.5123.5123.51-0.72%
Jun 2, 202623.6823.6823.6823.6823.681.07%
Jun 1, 202623.4323.4323.4323.4323.430.39%
May 29, 202623.3423.3423.3423.3423.340.39%
May 28, 202623.2523.2523.2523.2523.251.26%
May 27, 202622.9622.9622.9622.9622.96-0.48%
May 26, 202623.0723.0723.0723.0723.071.32%
May 22, 202622.7722.7722.7722.7722.770.66%
May 21, 202622.6222.6222.6222.6222.620.31%
May 20, 202622.5522.5522.5522.5522.551.67%
May 19, 202622.1822.1822.1822.1822.18-1.38%
May 18, 202622.4922.4922.4922.4922.49-0.75%
May 15, 202622.6622.6622.6622.6622.66-1.82%
May 14, 202623.0823.0823.0823.0823.080.96%
May 13, 202622.8622.8622.8622.8622.860.35%
May 12, 202622.7822.7822.7822.7822.78-0.96%
May 11, 202623.0023.0023.0023.0023.000.66%
May 8, 202622.8522.8522.8522.8522.85-1.25%
May 7, 202623.1423.1423.1423.1423.14-0.47%
May 6, 202623.2523.2523.2523.2523.252.97%
May 5, 202622.5822.5822.5822.5822.580.89%
May 4, 202622.3822.3822.3822.3822.380.09%
May 1, 202622.3622.3622.3622.3622.36-0.04%
Apr 30, 202622.3722.3722.3722.3722.373.09%
Apr 29, 202621.7021.7021.7021.7021.70-0.55%
Apr 28, 202621.8221.8221.8221.8221.82-2.06%
Apr 27, 202622.2822.2822.2822.2822.28-0.09%
Apr 24, 202622.3022.3022.3022.3022.300.81%
Apr 23, 202622.1222.1222.1222.1222.12-0.49%
Apr 22, 202622.2322.2322.2322.2322.23-0.27%
Apr 21, 202622.2922.2922.2922.2922.29-1.07%
Apr 20, 202622.5322.5322.5322.5322.530.67%
Apr 17, 202622.3822.3822.3822.3822.382.61%
Apr 16, 202621.8121.8121.8121.8121.81-0.27%
Apr 15, 202621.8721.8721.8721.8721.870.05%
Apr 14, 202621.8621.8621.8621.8621.860.92%
Apr 13, 202621.6621.6621.6621.6621.662.12%
Apr 10, 202621.2121.2121.2121.2121.21-0.47%
Apr 9, 202621.3121.3121.3121.3121.31-0.65%