HFMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	23.78	23.78	23.78	23.78	23.78	0.72%
Feb 12, 2026	23.61	23.61	23.61	23.61	23.61	-2.36%
Feb 11, 2026	24.18	24.18	24.18	24.18	24.18	-0.37%
Feb 10, 2026	24.27	24.27	24.27	24.27	24.27	0.04%
Feb 9, 2026	24.26	24.26	24.26	24.26	24.26	0.87%
Feb 6, 2026	24.05	24.05	24.05	24.05	24.05	3.35%
Feb 5, 2026	23.27	23.27	23.27	23.27	23.27	-1.40%
Feb 4, 2026	23.60	23.60	23.60	23.60	23.60	-1.63%
Feb 3, 2026	23.99	23.99	23.99	23.99	23.99	-0.79%
Feb 2, 2026	24.18	24.18	24.18	24.18	24.18	0.54%
Jan 30, 2026	24.05	24.05	24.05	24.05	24.05	-2.39%
Jan 29, 2026	24.64	24.64	24.64	24.64	24.64	-0.32%
Jan 28, 2026	24.72	24.72	24.72	24.72	24.72	-0.92%
Jan 27, 2026	24.95	24.95	24.95	24.95	24.95	0.20%
Jan 26, 2026	24.90	24.90	24.90	24.90	24.90	0.24%
Jan 23, 2026	24.84	24.84	24.84	24.84	24.84	-0.40%
Jan 22, 2026	24.94	24.94	24.94	24.94	24.94	0.48%
Jan 21, 2026	24.82	24.82	24.82	24.82	24.82	1.18%
Jan 20, 2026	24.53	24.53	24.53	24.53	24.53	-1.80%
Jan 16, 2026	24.98	24.98	24.98	24.98	24.98	-0.40%
Jan 15, 2026	25.08	25.08	25.08	25.08	25.08	0.84%
Jan 14, 2026	24.87	24.87	24.87	24.87	24.87	-0.72%
Jan 13, 2026	25.05	25.05	25.05	25.05	25.05	0.44%
Jan 12, 2026	24.94	24.94	24.94	24.94	24.94	0.48%
Jan 9, 2026	24.82	24.82	24.82	24.82	24.82	1.06%
Jan 8, 2026	24.56	24.56	24.56	24.56	24.56	-0.97%
Jan 7, 2026	24.80	24.80	24.80	24.80	24.80	-0.84%
Jan 6, 2026	25.01	25.01	25.01	25.01	25.01	1.63%
Jan 5, 2026	24.61	24.61	24.61	24.61	24.61	1.82%
Jan 2, 2026	24.17	24.17	24.17	24.17	24.17	1.26%
Dec 31, 2025	23.87	23.87	23.87	23.87	23.87	-1.20%
Dec 30, 2025	24.16	24.16	24.16	24.16	24.16	-0.17%
Dec 29, 2025	24.20	24.20	24.20	24.20	24.20	-0.41%
Dec 26, 2025	24.30	24.30	24.30	24.30	24.30	-0.16%
Dec 24, 2025	24.34	24.34	24.34	24.34	24.34	0.25%
Dec 23, 2025	24.28	24.28	24.28	24.28	24.28	-0.37%
Dec 22, 2025	24.37	24.37	24.37	24.37	24.37	1.12%
Dec 19, 2025	24.10	24.10	24.10	24.10	24.10	1.05%
Dec 18, 2025	23.85	23.85	23.85	23.85	23.85	0.85%
Dec 17, 2025	23.65	23.65	23.65	23.65	23.65	-1.17%
Dec 16, 2025	23.93	23.93	23.93	23.93	23.93	-0.54%
Dec 15, 2025	24.06	24.06	24.06	24.06	24.06	-0.66%
Dec 12, 2025	24.22	24.22	24.22	24.22	24.22	-2.10%
Dec 11, 2025	24.74	24.74	24.74	24.74	24.74	-17.56%
Dec 10, 2025	24.57	24.57	24.57	30.01	24.57	0.81%
Dec 9, 2025	24.37	24.37	24.37	29.77	24.37	-0.57%
Dec 8, 2025	24.51	24.51	24.51	29.94	24.51	0.37%
Dec 5, 2025	24.42	24.42	24.42	29.83	24.42	0.17%
Dec 4, 2025	24.38	24.38	24.38	29.78	24.38	0.54%
Dec 3, 2025	24.25	24.25	24.25	29.62	24.25	0.68%