The Hartford MidCap Fund Class R3 (HFMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
+0.25 (1.11%)
At close: Apr 1, 2026
HFMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.35% |
| Apr 1, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.11% |
| Mar 31, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 4.55% |
| Mar 30, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.51% |
| Mar 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.75% |
| Mar 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -3.26% |
| Mar 25, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.05% |
| Mar 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Mar 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.29% |
| Mar 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -2.41% |
| Mar 19, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.09% |
| Mar 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.04% |
| Mar 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.10% |
| Mar 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.65% |
| Mar 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.40% |
| Mar 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.85% |
| Mar 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| Mar 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.98% |
| Mar 9, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.82% |
| Mar 6, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.33% |
| Mar 5, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.96% |
| Mar 4, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.21% |
| Mar 3, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.16% |
| Mar 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.04% |
| Feb 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.23% |
| Feb 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.95% |
| Feb 25, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.84% |
| Feb 24, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.61% |
| Feb 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.24% |
| Feb 20, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Feb 19, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
| Feb 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.75% |
| Feb 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| Feb 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.72% |
| Feb 12, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -2.36% |
| Feb 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37% |
| Feb 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |
| Feb 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.87% |
| Feb 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 3.35% |
| Feb 5, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.40% |
| Feb 4, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.63% |
| Feb 3, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.79% |
| Feb 2, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Jan 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.39% |
| Jan 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32% |
| Jan 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.92% |
| Jan 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.20% |
| Jan 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.24% |
| Jan 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
| Jan 22, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.48% |