Hartford MidCap R3 (HFMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.07
+0.19 (0.76%)
At close: Aug 26, 2026
HFMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.76% |
| Aug 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.65% |
| Aug 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.36% |
| Aug 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.68% |
| Aug 20, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.27% |
| Aug 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.63% |
| Aug 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -3.06% |
| Aug 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.65% |
| Aug 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.19% |
| Aug 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
| Aug 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.37% |
| Aug 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.20% |
| Aug 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.78% |
| Aug 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.59% |
| Aug 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.53% |
| Aug 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.74% |
| Aug 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 3.42% |
| Aug 3, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.26% |
| Jul 31, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.61% |
| Jul 30, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.90% |
| Jul 29, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -2.18% |
| Jul 28, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.78% |
| Jul 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.49% |
| Jul 24, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.73% |
| Jul 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.48% |
| Jul 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.72% |
| Jul 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.99% |
| Jul 20, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.16% |
| Jul 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.64% |
| Jul 16, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.90% |
| Jul 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.75% |
| Jul 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.91% |
| Jul 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.64% |
| Jul 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.81% |
| Jul 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.93% |
| Jul 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.59% |
| Jul 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.58% |
| Jul 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| Jul 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.23% |
| Jul 1, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.97% |
| Jun 30, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.41% |
| Jun 29, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.41% |
| Jun 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.19% |
| Jun 25, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.17% |
| Jun 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.63% |
| Jun 23, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.88% |
| Jun 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% |
| Jun 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.64% |
| Jun 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.93% |
| Jun 16, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.11% |