Hartford MidCap R3 (HFMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.54
-0.41 (-1.58%)
At close: Jul 7, 2026
HFMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.59% |
| Jul 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.58% |
| Jul 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| Jul 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.23% |
| Jul 1, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.97% |
| Jun 30, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.41% |
| Jun 29, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.41% |
| Jun 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.19% |
| Jun 25, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.17% |
| Jun 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.63% |
| Jun 23, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.88% |
| Jun 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% |
| Jun 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.64% |
| Jun 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.93% |
| Jun 16, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.11% |
| Jun 15, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.07% |
| Jun 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.35% |
| Jun 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 3.42% |
| Jun 10, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.35% |
| Jun 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Jun 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| Jun 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -3.60% |
| Jun 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.46% |
| Jun 3, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.73% |
| Jun 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.08% |
| Jun 1, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.39% |
| May 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.35% |
| May 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.26% |
| May 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.43% |
| May 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.27% |
| May 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.68% |
| May 21, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| May 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.67% |
| May 19, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.33% |
| May 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.80% |
| May 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.80% |
| May 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.95% |
| May 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.36% |
| May 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.98% |
| May 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.67% |
| May 8, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.25% |
| May 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.47% |
| May 6, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.97% |
| May 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.89% |
| May 4, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| May 1, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |
| Apr 30, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 3.13% |
| Apr 29, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.58% |
| Apr 28, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -2.07% |
| Apr 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.08% |