Skip to main content
logo
The Hartford MidCap Fund Class R3 (HFMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
-0.20 (-0.80%)
At close: May 18, 2026

HFMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.5124.5124.5124.5124.51-1.33%
May 18, 202624.8424.8424.8424.8424.84-0.80%
May 15, 202625.0425.0425.0425.0425.04-1.80%
May 14, 202625.5025.5025.5025.5025.500.95%
May 13, 202625.2625.2625.2625.2625.260.36%
May 12, 202625.1725.1725.1725.1725.17-0.98%
May 11, 202625.4225.4225.4225.4225.420.67%
May 8, 202625.2525.2525.2525.2525.25-1.25%
May 7, 202625.5725.5725.5725.5725.57-0.47%
May 6, 202625.6925.6925.6925.6925.692.97%
May 5, 202624.9524.9524.9524.9524.950.89%
May 4, 202624.7324.7324.7324.7324.730.04%
May 1, 202624.7224.7224.7224.7224.72-0.04%
Apr 30, 202624.7324.7324.7324.7324.733.13%
Apr 29, 202623.9823.9823.9823.9823.98-0.58%
Apr 28, 202624.1224.1224.1224.1224.12-2.07%
Apr 27, 202624.6324.6324.6324.6324.63-0.08%
Apr 24, 202624.6524.6524.6524.6524.650.82%
Apr 23, 202624.4524.4524.4524.4524.45-0.53%
Apr 22, 202624.5824.5824.5824.5824.58-0.24%
Apr 21, 202624.6424.6424.6424.6424.64-1.04%
Apr 20, 202624.9024.9024.9024.9024.900.65%
Apr 17, 202624.7424.7424.7424.7424.742.61%
Apr 16, 202624.1124.1124.1124.1124.11-0.25%
Apr 15, 202624.1724.1724.1724.1724.170.04%
Apr 14, 202624.1624.1624.1624.1624.160.92%
Apr 13, 202623.9423.9423.9423.9423.942.09%
Apr 10, 202623.4523.4523.4523.4523.45-0.47%
Apr 9, 202623.5623.5623.5623.5623.56-0.67%
Apr 8, 202623.7223.7223.7223.7223.723.72%
Apr 7, 202622.8722.8722.8722.8722.87-0.22%
Apr 6, 202622.9222.9222.9222.9222.920.31%
Apr 2, 202622.8522.8522.8522.8522.850.35%
Apr 1, 202622.7722.7722.7722.7722.771.11%
Mar 31, 202622.5222.5222.5222.5222.524.55%
Mar 30, 202621.5421.5421.5421.5421.54-1.51%
Mar 27, 202621.8721.8721.8721.8721.87-1.75%
Mar 26, 202622.2622.2622.2622.2622.26-3.26%
Mar 25, 202623.0123.0123.0123.0123.011.05%
Mar 24, 202622.7722.7722.7722.7722.77-0.09%
Mar 23, 202622.7922.7922.7922.7922.792.29%
Mar 20, 202622.2822.2822.2822.2822.28-2.41%
Mar 19, 202622.8322.8322.8322.8322.830.09%
Mar 18, 202622.8122.8122.8122.8122.81-1.04%
Mar 17, 202623.0523.0523.0523.0523.051.10%
Mar 16, 202622.8022.8022.8022.8022.801.65%
Mar 13, 202622.4322.4322.4322.4322.43-0.40%
Mar 12, 202622.5222.5222.5222.5222.52-2.85%
Mar 11, 202623.1823.1823.1823.1823.18-0.30%
Mar 10, 202623.2523.2523.2523.2523.25-0.98%