Hartford MidCap R3 (HFMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
-0.64 (-2.63%)
At close: Oct 14, 2026
HFMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -2.63% |
| Oct 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.33% |
| Oct 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.97% |
| Oct 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.80% |
| Oct 8, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.21% |
| Oct 7, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.43% |
| Oct 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% |
| Oct 5, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.97% |
| Oct 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.23% |
| Oct 1, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.70% |
| Sep 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.74% |
| Sep 29, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.62% |
| Sep 28, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.30% |
| Sep 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.53% |
| Sep 24, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% |
| Sep 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.65% |
| Sep 22, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.61% |
| Sep 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.58% |
| Sep 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.21% |
| Sep 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.01% |
| Sep 16, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| Sep 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.00% |
| Sep 14, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.04% |
| Sep 11, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.26% |
| Sep 10, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.16% |
| Sep 9, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.90% |
| Sep 8, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
| Sep 4, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.49% |
| Sep 3, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.71% |
| Sep 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% |
| Sep 1, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.24% |
| Aug 31, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.65% |
| Aug 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -2.26% |
| Aug 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.72% |
| Aug 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.76% |
| Aug 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.65% |
| Aug 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.36% |
| Aug 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.68% |
| Aug 20, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.27% |
| Aug 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.63% |
| Aug 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -3.06% |
| Aug 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.65% |
| Aug 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.19% |
| Aug 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
| Aug 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.37% |
| Aug 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.20% |
| Aug 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.78% |
| Aug 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.59% |
| Aug 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.53% |
| Aug 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.74% |