HFMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	26.46	26.46	26.46	26.46	26.46	0.72%
Feb 12, 2026	26.27	26.27	26.27	26.27	26.27	-2.38%
Feb 11, 2026	26.91	26.91	26.91	26.91	26.91	-0.37%
Feb 10, 2026	27.01	27.01	27.01	27.01	27.01	0.04%
Feb 9, 2026	27.00	27.00	27.00	27.00	27.00	0.86%
Feb 6, 2026	26.77	26.77	26.77	26.77	26.77	3.36%
Feb 5, 2026	25.90	25.90	25.90	25.90	25.90	-1.37%
Feb 4, 2026	26.26	26.26	26.26	26.26	26.26	-1.65%
Feb 3, 2026	26.70	26.70	26.70	26.70	26.70	-0.78%
Feb 2, 2026	26.91	26.91	26.91	26.91	26.91	0.56%
Jan 30, 2026	26.76	26.76	26.76	26.76	26.76	-2.37%
Jan 29, 2026	27.41	27.41	27.41	27.41	27.41	-0.33%
Jan 28, 2026	27.50	27.50	27.50	27.50	27.50	-0.94%
Jan 27, 2026	27.76	27.76	27.76	27.76	27.76	0.18%
Jan 26, 2026	27.71	27.71	27.71	27.71	27.71	0.25%
Jan 23, 2026	27.64	27.64	27.64	27.64	27.64	-0.40%
Jan 22, 2026	27.75	27.75	27.75	27.75	27.75	0.51%
Jan 21, 2026	27.61	27.61	27.61	27.61	27.61	1.17%
Jan 20, 2026	27.29	27.29	27.29	27.29	27.29	-1.83%
Jan 16, 2026	27.80	27.80	27.80	27.80	27.80	-0.36%
Jan 15, 2026	27.90	27.90	27.90	27.90	27.90	0.79%
Jan 14, 2026	27.68	27.68	27.68	27.68	27.68	-0.68%
Jan 13, 2026	27.87	27.87	27.87	27.87	27.87	0.43%
Jan 12, 2026	27.75	27.75	27.75	27.75	27.75	0.47%
Jan 9, 2026	27.62	27.62	27.62	27.62	27.62	1.10%
Jan 8, 2026	27.32	27.32	27.32	27.32	27.32	-0.98%
Jan 7, 2026	27.59	27.59	27.59	27.59	27.59	-0.83%
Jan 6, 2026	27.82	27.82	27.82	27.82	27.82	1.61%
Jan 5, 2026	27.38	27.38	27.38	27.38	27.38	1.82%
Jan 2, 2026	26.89	26.89	26.89	26.89	26.89	1.24%
Dec 31, 2025	26.56	26.56	26.56	26.56	26.56	-1.15%
Dec 30, 2025	26.87	26.87	26.87	26.87	26.87	-0.19%
Dec 29, 2025	26.92	26.92	26.92	26.92	26.92	-0.44%
Dec 26, 2025	27.04	27.04	27.04	27.04	27.04	-0.15%
Dec 24, 2025	27.08	27.08	27.08	27.08	27.08	0.26%
Dec 23, 2025	27.01	27.01	27.01	27.01	27.01	-0.37%
Dec 22, 2025	27.11	27.11	27.11	27.11	27.11	1.12%
Dec 19, 2025	26.81	26.81	26.81	26.81	26.81	1.06%
Dec 18, 2025	26.53	26.53	26.53	26.53	26.53	0.87%
Dec 17, 2025	26.30	26.30	26.30	26.30	26.30	-1.20%
Dec 16, 2025	26.62	26.62	26.62	26.62	26.62	-0.56%
Dec 15, 2025	26.77	26.77	26.77	26.77	26.77	-0.63%
Dec 12, 2025	26.94	26.94	26.94	26.94	26.94	-2.11%
Dec 11, 2025	27.52	27.52	27.52	27.52	27.52	-16.02%
Dec 10, 2025	27.33	27.33	27.33	32.77	27.33	0.80%
Dec 9, 2025	27.11	27.11	27.11	32.51	27.11	-0.55%
Dec 8, 2025	27.26	27.26	27.26	32.69	27.26	0.37%
Dec 5, 2025	27.16	27.16	27.16	32.57	27.16	0.15%
Dec 4, 2025	27.12	27.12	27.12	32.52	27.12	0.53%
Dec 3, 2025	26.98	26.98	26.98	32.35	26.97	0.68%