The Hartford MidCap Fund Class R4 (HFMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
+0.27 (1.08%)
Apr 2, 2026, 8:10 AM EST
HFMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
| Apr 1, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.08% |
| Mar 31, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 4.55% |
| Mar 30, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.48% |
| Mar 27, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.78% |
| Mar 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -3.28% |
| Mar 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.07% |
| Mar 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08% |
| Mar 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.30% |
| Mar 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.44% |
| Mar 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Mar 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.01% |
| Mar 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.10% |
| Mar 16, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.64% |
| Mar 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.40% |
| Mar 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.83% |
| Mar 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
| Mar 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.96% |
| Mar 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.79% |
| Mar 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -2.32% |
| Mar 5, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.94% |
| Mar 4, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.19% |
| Mar 3, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.16% |
| Mar 2, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.04% |
| Feb 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.25% |
| Feb 26, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.97% |
| Feb 25, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.83% |
| Feb 24, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.68% |
| Feb 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.28% |
| Feb 20, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Feb 19, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.15% |
| Feb 18, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.75% |
| Feb 17, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.45% |
| Feb 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.72% |
| Feb 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -2.38% |
| Feb 11, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.37% |
| Feb 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.04% |
| Feb 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.86% |
| Feb 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 3.36% |
| Feb 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.37% |
| Feb 4, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.65% |
| Feb 3, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.78% |
| Feb 2, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.56% |
| Jan 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -2.37% |
| Jan 29, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.33% |
| Jan 28, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.94% |
| Jan 27, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.18% |
| Jan 26, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.25% |
| Jan 23, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.40% |
| Jan 22, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.51% |