HFMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.29	28.29	28.29	28.29	-	-0.60%
Jul 7, 2026	28.46	28.46	28.46	28.46	28.46	-1.59%
Jul 6, 2026	28.92	28.92	28.92	28.92	28.92	0.52%
Jul 2, 2026	28.77	28.77	28.77	28.77	28.77	-2.24%
Jul 1, 2026	29.43	29.43	29.43	29.43	29.43	-0.98%
Jun 30, 2026	29.72	29.72	29.72	29.72	29.72	1.43%
Jun 29, 2026	29.30	29.30	29.30	29.30	29.30	2.41%
Jun 26, 2026	28.61	28.61	28.61	28.61	28.61	-1.21%
Jun 25, 2026	28.96	28.96	28.96	28.96	28.96	1.19%
Jun 24, 2026	28.62	28.62	28.62	28.62	28.62	0.63%
Jun 23, 2026	28.44	28.44	28.44	28.44	28.44	-1.90%
Jun 22, 2026	28.99	28.99	28.99	28.99	28.99	-0.07%
Jun 18, 2026	29.01	29.01	29.01	29.01	29.01	1.61%
Jun 17, 2026	28.55	28.55	28.55	28.55	28.55	-0.90%
Jun 16, 2026	28.81	28.81	28.81	28.81	28.81	-1.10%
Jun 15, 2026	29.13	29.13	29.13	29.13	29.13	2.03%
Jun 12, 2026	28.55	28.55	28.55	28.55	28.55	-0.31%
Jun 11, 2026	28.64	28.64	28.64	28.64	28.64	3.43%
Jun 10, 2026	27.69	27.69	27.69	27.69	27.69	-1.35%
Jun 9, 2026	28.07	28.07	28.07	28.07	28.07	-
Jun 8, 2026	28.07	28.07	28.07	28.07	28.07	0.18%
Jun 5, 2026	28.02	28.02	28.02	28.02	28.02	-3.58%
Jun 4, 2026	29.06	29.06	29.06	29.06	29.06	0.48%
Jun 3, 2026	28.92	28.92	28.92	28.92	28.92	-0.75%
Jun 2, 2026	29.14	29.14	29.14	29.14	29.14	1.08%
Jun 1, 2026	28.83	28.83	28.83	28.83	28.83	0.38%
May 29, 2026	28.72	28.72	28.72	28.72	28.72	0.38%
May 28, 2026	28.61	28.61	28.61	28.61	28.61	1.27%
May 27, 2026	28.25	28.25	28.25	28.25	28.25	-0.49%
May 26, 2026	28.39	28.39	28.39	28.39	28.39	1.32%
May 22, 2026	28.02	28.02	28.02	28.02	28.02	0.68%
May 21, 2026	27.83	27.83	27.83	27.83	27.83	0.29%
May 20, 2026	27.75	27.75	27.75	27.75	27.75	1.65%
May 19, 2026	27.30	27.30	27.30	27.30	27.30	-1.34%
May 18, 2026	27.67	27.67	27.67	27.67	27.67	-0.75%
May 15, 2026	27.88	27.88	27.88	27.88	27.88	-1.83%
May 14, 2026	28.40	28.40	28.40	28.40	28.40	0.96%
May 13, 2026	28.13	28.13	28.13	28.13	28.13	0.32%
May 12, 2026	28.04	28.04	28.04	28.04	28.04	-0.95%
May 11, 2026	28.31	28.31	28.31	28.31	28.31	0.68%
May 8, 2026	28.12	28.12	28.12	28.12	28.12	-1.26%
May 7, 2026	28.48	28.48	28.48	28.48	28.48	-0.45%
May 6, 2026	28.61	28.61	28.61	28.61	28.61	2.95%
May 5, 2026	27.79	27.79	27.79	27.79	27.79	0.91%
May 4, 2026	27.54	27.54	27.54	27.54	27.54	0.07%
May 1, 2026	27.52	27.52	27.52	27.52	27.52	-0.04%
Apr 30, 2026	27.53	27.53	27.53	27.53	27.53	3.07%
Apr 29, 2026	26.71	26.71	26.71	26.71	26.71	-0.56%
Apr 28, 2026	26.86	26.86	26.86	26.86	26.86	-2.08%
Apr 27, 2026	27.43	27.43	27.43	27.43	27.43	-0.07%