The Hartford MidCap Fund Class R4 (HFMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.53
+0.82 (3.07%)
May 1, 2026, 8:10 AM EST
HFMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | - | 3.07% |
| Apr 29, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.56% |
| Apr 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -2.08% |
| Apr 27, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.07% |
| Apr 24, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.81% |
| Apr 23, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.48% |
| Apr 22, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.26% |
| Apr 21, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.08% |
| Apr 20, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.65% |
| Apr 17, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 2.61% |
| Apr 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.26% |
| Apr 15, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.07% |
| Apr 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.90% |
| Apr 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.11% |
| Apr 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.46% |
| Apr 9, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.64% |
| Apr 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 3.69% |
| Apr 7, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
| Apr 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.31% |
| Apr 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
| Apr 1, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.08% |
| Mar 31, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 4.55% |
| Mar 30, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.48% |
| Mar 27, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.78% |
| Mar 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -3.28% |
| Mar 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.07% |
| Mar 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08% |
| Mar 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.30% |
| Mar 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.44% |
| Mar 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Mar 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.01% |
| Mar 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.10% |
| Mar 16, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.64% |
| Mar 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.40% |
| Mar 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.83% |
| Mar 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
| Mar 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.96% |
| Mar 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.79% |
| Mar 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -2.32% |
| Mar 5, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.94% |
| Mar 4, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.19% |
| Mar 3, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.16% |
| Mar 2, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.04% |
| Feb 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.25% |
| Feb 26, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.97% |
| Feb 25, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.83% |
| Feb 24, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.68% |
| Feb 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.28% |
| Feb 20, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Feb 19, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.15% |