HFMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.61	26.61	26.61	26.61	26.61	0.87%
Oct 14, 2026	26.38	26.38	26.38	26.38	26.38	-2.66%
Oct 13, 2026	27.10	27.10	27.10	27.10	27.10	-0.33%
Oct 12, 2026	27.19	27.19	27.19	27.19	27.19	-1.98%
Oct 9, 2026	27.74	27.74	27.74	27.74	27.74	1.80%
Oct 8, 2026	27.25	27.25	27.25	27.25	27.25	-1.20%
Oct 7, 2026	27.58	27.58	27.58	27.58	27.58	-1.43%
Oct 6, 2026	27.98	27.98	27.98	27.98	27.98	0.50%
Oct 5, 2026	27.84	27.84	27.84	27.84	27.84	1.02%
Oct 2, 2026	27.56	27.56	27.56	27.56	27.56	1.21%
Oct 1, 2026	27.23	27.23	27.23	27.23	27.23	0.70%
Sep 30, 2026	27.04	27.04	27.04	27.04	27.04	-0.73%
Sep 29, 2026	27.24	27.24	27.24	27.24	27.24	0.59%
Sep 28, 2026	27.08	27.08	27.08	27.08	27.08	-1.28%
Sep 25, 2026	27.43	27.43	27.43	27.43	27.43	0.51%
Sep 24, 2026	27.29	27.29	27.29	27.29	27.29	0.22%
Sep 23, 2026	27.23	27.23	27.23	27.23	27.23	-0.62%
Sep 22, 2026	27.40	27.40	27.40	27.40	27.40	0.59%
Sep 21, 2026	27.24	27.24	27.24	27.24	27.24	1.60%
Sep 18, 2026	26.81	26.81	26.81	26.81	26.81	0.22%
Sep 17, 2026	26.75	26.75	26.75	26.75	26.75	0.98%
Sep 16, 2026	26.49	26.49	26.49	26.49	26.49	0.46%
Sep 15, 2026	26.37	26.37	26.37	26.37	26.37	-1.01%
Sep 14, 2026	26.64	26.64	26.64	26.64	26.64	-1.00%
Sep 11, 2026	26.91	26.91	26.91	26.91	26.91	1.24%
Sep 10, 2026	26.58	26.58	26.58	26.58	26.58	-1.15%
Sep 9, 2026	26.89	26.89	26.89	26.89	26.89	-0.88%
Sep 8, 2026	27.13	27.13	27.13	27.13	27.13	-0.40%
Sep 4, 2026	27.24	27.24	27.24	27.24	27.24	0.48%
Sep 3, 2026	27.11	27.11	27.11	27.11	27.11	1.73%
Sep 2, 2026	26.65	26.65	26.65	26.65	26.65	-0.26%
Sep 1, 2026	26.72	26.72	26.72	26.72	26.72	-2.23%
Aug 31, 2026	27.33	27.33	27.33	27.33	27.33	-0.69%
Aug 28, 2026	27.52	27.52	27.52	27.52	27.52	-2.20%
Aug 27, 2026	28.14	28.14	28.14	28.14	28.14	0.72%
Aug 26, 2026	27.94	27.94	27.94	27.94	27.94	0.76%
Aug 25, 2026	27.73	27.73	27.73	27.73	27.73	0.65%
Aug 24, 2026	27.55	27.55	27.55	27.55	27.55	-1.40%
Aug 21, 2026	27.94	27.94	27.94	27.94	27.94	0.68%
Aug 20, 2026	27.75	27.75	27.75	27.75	27.75	-1.25%
Aug 19, 2026	28.10	28.10	28.10	28.10	28.10	-0.64%
Aug 18, 2026	28.28	28.28	28.28	28.28	28.28	-3.05%
Aug 17, 2026	29.17	29.17	29.17	29.17	29.17	0.66%
Aug 14, 2026	28.98	28.98	28.98	28.98	28.98	0.17%
Aug 13, 2026	28.93	28.93	28.93	28.93	28.93	-0.10%
Aug 12, 2026	28.96	28.96	28.96	28.96	28.96	1.37%
Aug 11, 2026	28.57	28.57	28.57	28.57	28.57	0.18%
Aug 10, 2026	28.52	28.52	28.52	28.52	28.52	-0.77%
Aug 7, 2026	28.74	28.74	28.74	28.74	28.74	2.61%
Aug 6, 2026	28.01	28.01	28.01	28.01	28.01	-1.55%