HFMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.94	27.94	27.94	27.94	27.94	0.76%
Aug 25, 2026	27.73	27.73	27.73	27.73	27.73	0.65%
Aug 24, 2026	27.55	27.55	27.55	27.55	27.55	-1.40%
Aug 21, 2026	27.94	27.94	27.94	27.94	27.94	0.68%
Aug 20, 2026	27.75	27.75	27.75	27.75	27.75	-1.25%
Aug 19, 2026	28.10	28.10	28.10	28.10	28.10	-0.64%
Aug 18, 2026	28.28	28.28	28.28	28.28	28.28	-3.05%
Aug 17, 2026	29.17	29.17	29.17	29.17	29.17	0.66%
Aug 14, 2026	28.98	28.98	28.98	28.98	28.98	0.17%
Aug 13, 2026	28.93	28.93	28.93	28.93	28.93	-0.10%
Aug 12, 2026	28.96	28.96	28.96	28.96	28.96	1.37%
Aug 11, 2026	28.57	28.57	28.57	28.57	28.57	0.18%
Aug 10, 2026	28.52	28.52	28.52	28.52	28.52	-0.77%
Aug 7, 2026	28.74	28.74	28.74	28.74	28.74	2.61%
Aug 6, 2026	28.01	28.01	28.01	28.01	28.01	-1.55%
Aug 5, 2026	28.45	28.45	28.45	28.45	28.45	-0.70%
Aug 4, 2026	28.65	28.65	28.65	28.65	28.65	3.39%
Aug 3, 2026	27.71	27.71	27.71	27.71	27.71	2.25%
Jul 31, 2026	27.10	27.10	27.10	27.10	27.10	-0.59%
Jul 30, 2026	27.26	27.26	27.26	27.26	27.26	2.91%
Jul 29, 2026	26.49	26.49	26.49	26.49	26.49	-2.18%
Jul 28, 2026	27.08	27.08	27.08	27.08	27.08	-0.77%
Jul 27, 2026	27.29	27.29	27.29	27.29	27.29	0.48%
Jul 24, 2026	27.16	27.16	27.16	27.16	27.16	-1.70%
Jul 23, 2026	27.63	27.63	27.63	27.63	27.63	-0.54%
Jul 22, 2026	27.78	27.78	27.78	27.78	27.78	-0.71%
Jul 21, 2026	27.98	27.98	27.98	27.98	27.98	2.04%
Jul 20, 2026	27.42	27.42	27.42	27.42	27.42	-0.18%
Jul 17, 2026	27.47	27.47	27.47	27.47	27.47	-0.65%
Jul 16, 2026	27.65	27.65	27.65	27.65	27.65	-1.88%
Jul 15, 2026	28.18	28.18	28.18	28.18	28.18	-0.74%
Jul 14, 2026	28.39	28.39	28.39	28.39	28.39	0.92%
Jul 13, 2026	28.13	28.13	28.13	28.13	28.13	-1.68%
Jul 10, 2026	28.61	28.61	28.61	28.61	28.61	-0.76%
Jul 9, 2026	28.83	28.83	28.83	28.83	28.83	1.91%
Jul 8, 2026	28.29	28.29	28.29	28.29	28.29	-0.60%
Jul 7, 2026	28.46	28.46	28.46	28.46	28.46	-1.59%
Jul 6, 2026	28.92	28.92	28.92	28.92	28.92	0.52%
Jul 2, 2026	28.77	28.77	28.77	28.77	28.77	-2.24%
Jul 1, 2026	29.43	29.43	29.43	29.43	29.43	-0.98%
Jun 30, 2026	29.72	29.72	29.72	29.72	29.72	1.43%
Jun 29, 2026	29.30	29.30	29.30	29.30	29.30	2.41%
Jun 26, 2026	28.61	28.61	28.61	28.61	28.61	-1.21%
Jun 25, 2026	28.96	28.96	28.96	28.96	28.96	1.19%
Jun 24, 2026	28.62	28.62	28.62	28.62	28.62	0.63%
Jun 23, 2026	28.44	28.44	28.44	28.44	28.44	-1.90%
Jun 22, 2026	28.99	28.99	28.99	28.99	28.99	-0.07%
Jun 18, 2026	29.01	29.01	29.01	29.01	29.01	1.61%
Jun 17, 2026	28.55	28.55	28.55	28.55	28.55	-0.90%
Jun 16, 2026	28.81	28.81	28.81	28.81	28.81	-1.10%