The Hartford MidCap Fund Class R5 (HFMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.23
-0.32 (-0.93%)
Jun 17, 2025, 4:00 PM EDT
HFMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.23% |
| Jun 17, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.93% |
| Jun 16, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.47% |
| Jun 13, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.59% |
| Jun 12, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| Jun 11, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.03% |
| Jun 10, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.44% |
| Jun 9, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.32% |
| Jun 6, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.38% |
| Jun 5, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.61% |
| Jun 4, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.29% |
| Jun 3, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 1.00% |
| Jun 2, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.06% |
| May 30, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.65% |
| May 29, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.18% |
| May 28, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.59% |
| May 27, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 2.08% |
| May 23, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.66% |
| May 22, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.36% |
| May 21, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.90% |
| May 20, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.41% |
| May 19, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.41% |
| May 16, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.91% |
| May 15, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.09% |
| May 14, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.23% |
| May 13, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.39% |
| May 12, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 4.06% |
| May 9, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.73% |
| May 8, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 2.44% |
| May 7, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.76% |
| May 6, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.67% |
| May 5, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.22% |
| May 2, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 2.77% |
| May 1, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.26% |
| Apr 30, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| Apr 29, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.71% |
| Apr 28, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.26% |
| Apr 25, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.32% |
| Apr 24, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 2.93% |
| Apr 23, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 2.04% |
| Apr 22, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 2.97% |
| Apr 21, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -3.11% |
| Apr 17, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.54% |
| Apr 16, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.87% |
| Apr 15, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.27% |
| Apr 14, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.01% |
| Apr 11, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.55% |
| Apr 10, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -3.99% |
| Apr 9, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 10.69% |
| Apr 8, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.39% |