The Hartford MidCap Fund Class R5 (HFMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.64
+0.21 (0.74%)
At close: Feb 13, 2026
HFMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.74% |
| Feb 12, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -2.37% |
| Feb 11, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.38% |
| Feb 10, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.03% |
| Feb 9, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.86% |
| Feb 6, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 3.35% |
| Feb 5, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.37% |
| Feb 4, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.63% |
| Feb 3, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.79% |
| Feb 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.55% |
| Jan 30, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.36% |
| Jan 29, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.34% |
| Jan 28, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.93% |
| Jan 27, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.20% |
| Jan 26, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.23% |
| Jan 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.40% |
| Jan 22, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.50% |
| Jan 21, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.19% |
| Jan 20, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.83% |
| Jan 16, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.36% |
| Jan 15, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.84% |
| Jan 14, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.70% |
| Jan 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.43% |
| Jan 12, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.47% |
| Jan 9, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.08% |
| Jan 8, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.97% |
| Jan 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.83% |
| Jan 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.62% |
| Jan 5, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.82% |
| Jan 2, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.25% |
| Dec 31, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.17% |
| Dec 30, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.17% |
| Dec 29, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.44% |
| Dec 26, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% |
| Dec 24, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.27% |
| Dec 23, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.38% |
| Dec 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.14% |
| Dec 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.05% |
| Dec 18, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.88% |
| Dec 17, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.22% |
| Dec 16, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.52% |
| Dec 15, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.65% |
| Dec 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.12% |
| Dec 11, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -14.97% |
| Dec 10, 2025 | 29.57 | 29.57 | 29.57 | 35.01 | 29.57 | 0.81% |
| Dec 9, 2025 | 29.33 | 29.33 | 29.33 | 34.73 | 29.33 | -0.54% |
| Dec 8, 2025 | 29.49 | 29.49 | 29.49 | 34.92 | 29.49 | 0.37% |
| Dec 5, 2025 | 29.38 | 29.38 | 29.38 | 34.79 | 29.38 | 0.17% |
| Dec 4, 2025 | 29.33 | 29.33 | 29.33 | 34.73 | 29.33 | 0.52% |
| Dec 3, 2025 | 29.18 | 29.18 | 29.18 | 34.55 | 29.18 | 0.67% |