HFMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2025	35.06	35.06	35.06	35.06	35.06	-0.90%
Jul 18, 2025	35.38	35.38	35.38	35.38	35.38	0.77%
Jul 17, 2025	35.11	35.11	35.11	35.11	35.11	0.95%
Jul 16, 2025	34.78	34.78	34.78	34.78	34.78	0.32%
Jul 15, 2025	34.67	34.67	34.67	34.67	34.67	-1.06%
Jul 14, 2025	35.04	35.04	35.04	35.04	35.04	0.23%
Jul 11, 2025	34.96	34.96	34.96	34.96	34.96	-0.91%
Jul 10, 2025	35.28	35.28	35.28	35.28	35.28	-0.68%
Jul 9, 2025	35.52	35.52	35.52	35.52	35.52	1.00%
Jul 8, 2025	35.17	35.17	35.17	35.17	35.17	-0.11%
Jul 7, 2025	35.21	35.21	35.21	35.21	35.21	-0.82%
Jul 3, 2025	35.50	35.50	35.50	35.50	35.50	1.11%
Jul 2, 2025	35.11	35.11	35.11	35.11	35.11	0.17%
Jul 1, 2025	35.05	35.05	35.05	35.05	35.05	-0.37%
Jun 30, 2025	35.18	35.18	35.18	35.18	35.18	0.37%
Jun 27, 2025	35.05	35.05	35.05	35.05	35.05	-0.28%
Jun 26, 2025	35.15	35.15	35.15	35.15	35.15	0.86%
Jun 25, 2025	34.85	34.85	34.85	34.85	34.85	-0.54%
Jun 24, 2025	35.04	35.04	35.04	35.04	35.04	1.59%
Jun 23, 2025	34.49	34.49	34.49	34.49	34.49	0.82%
Jun 20, 2025	34.21	34.21	34.21	34.21	34.21	-0.29%
Jun 18, 2025	34.31	34.31	34.31	34.31	34.31	0.23%
Jun 17, 2025	34.23	34.23	34.23	34.23	34.23	-0.93%
Jun 16, 2025	34.55	34.55	34.55	34.55	34.55	1.47%
Jun 13, 2025	34.05	34.05	34.05	34.05	34.05	-1.59%
Jun 12, 2025	34.60	34.60	34.60	34.60	34.60	-
Jun 11, 2025	34.60	34.60	34.60	34.60	34.60	0.03%
Jun 10, 2025	34.59	34.59	34.59	34.59	34.59	0.44%
Jun 9, 2025	34.44	34.44	34.44	34.44	34.44	-0.32%
Jun 6, 2025	34.55	34.55	34.55	34.55	34.55	1.38%
Jun 5, 2025	34.08	34.08	34.08	34.08	34.08	-0.61%
Jun 4, 2025	34.29	34.29	34.29	34.29	34.29	0.29%
Jun 3, 2025	34.19	34.19	34.19	34.19	34.19	1.00%
Jun 2, 2025	33.85	33.85	33.85	33.85	33.85	-0.06%
May 30, 2025	33.87	33.87	33.87	33.87	33.87	0.65%
May 29, 2025	33.65	33.65	33.65	33.65	33.65	0.18%
May 28, 2025	33.59	33.59	33.59	33.59	33.59	-0.59%
May 27, 2025	33.79	33.79	33.79	33.79	33.79	2.08%
May 23, 2025	33.10	33.10	33.10	33.10	33.10	-0.66%
May 22, 2025	33.32	33.32	33.32	33.32	33.32	0.36%
May 21, 2025	33.20	33.20	33.20	33.20	33.20	-2.90%
May 20, 2025	34.19	34.19	34.19	34.19	34.19	-0.41%
May 19, 2025	34.33	34.33	34.33	34.33	34.33	-0.41%
May 16, 2025	34.47	34.47	34.47	34.47	34.47	0.91%
May 15, 2025	34.16	34.16	34.16	34.16	34.16	-0.09%
May 14, 2025	34.19	34.19	34.19	34.19	34.19	-0.23%
May 13, 2025	34.27	34.27	34.27	34.27	34.27	1.39%
May 12, 2025	33.80	33.80	33.80	33.80	33.80	4.06%
May 9, 2025	32.48	32.48	32.48	32.48	32.48	-0.73%
May 8, 2025	32.72	32.72	32.72	32.72	32.72	2.44%