HFMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	34.28	34.28	34.28	34.28	34.28	0.09%
Jan 10, 2025	34.25	34.25	34.25	34.25	34.25	-1.44%
Jan 8, 2025	34.75	34.75	34.75	34.75	34.75	0.55%
Jan 7, 2025	34.56	34.56	34.56	34.56	34.56	-1.54%
Jan 6, 2025	35.10	35.10	35.10	35.10	35.10	0.20%
Jan 3, 2025	35.03	35.03	35.03	35.03	35.03	1.95%
Jan 2, 2025	34.36	34.36	34.36	34.36	34.36	0.50%
Dec 31, 2024	34.19	34.19	34.19	34.19	34.19	-0.52%
Dec 30, 2024	34.37	34.37	34.37	34.37	34.37	-0.89%
Dec 27, 2024	34.68	34.68	34.68	34.68	34.68	-1.34%
Dec 26, 2024	35.15	35.15	35.15	35.15	35.15	-
Dec 24, 2024	35.15	35.15	35.15	35.15	35.15	0.77%
Dec 23, 2024	34.88	34.88	34.88	34.88	34.88	-0.34%
Dec 20, 2024	35.00	35.00	35.00	35.00	35.00	1.77%
Dec 19, 2024	34.39	34.39	34.39	34.39	34.39	0.20%
Dec 18, 2024	34.32	34.32	34.32	34.32	34.32	-4.21%
Dec 17, 2024	35.83	35.83	35.83	35.83	35.83	-1.02%
Dec 16, 2024	36.20	36.20	36.20	36.20	36.20	0.39%
Dec 13, 2024	36.06	36.06	36.06	36.06	36.06	-0.63%
Dec 12, 2024	36.29	36.29	36.29	36.29	36.29	-0.44%
Dec 11, 2024	36.45	36.45	36.45	36.45	36.45	-3.26%
Dec 10, 2024	37.68	37.68	37.68	37.68	37.68	-1.67%
Dec 9, 2024	38.32	38.32	38.32	38.32	38.32	-1.92%
Dec 6, 2024	39.07	39.07	39.07	39.07	39.07	0.62%
Dec 5, 2024	38.83	38.83	38.83	38.83	38.83	-0.82%
Dec 4, 2024	39.15	39.15	39.15	39.15	39.15	1.16%
Dec 3, 2024	38.70	38.70	38.70	38.70	38.70	0.55%
Dec 2, 2024	38.49	38.49	38.49	38.49	38.49	-0.16%
Nov 29, 2024	38.55	38.55	38.55	38.55	38.55	0.57%
Nov 27, 2024	38.33	38.33	38.33	38.33	38.33	-0.67%
Nov 26, 2024	38.59	38.59	38.59	38.59	38.59	-0.21%
Nov 25, 2024	38.67	38.67	38.67	38.67	38.67	0.91%
Nov 22, 2024	38.32	38.32	38.32	38.32	38.32	1.35%
Nov 21, 2024	37.81	37.81	37.81	37.81	37.81	2.02%
Nov 20, 2024	37.06	37.06	37.06	37.06	37.06	0.43%
Nov 19, 2024	36.90	36.90	36.90	36.90	36.90	1.01%
Nov 18, 2024	36.53	36.53	36.53	36.53	36.53	0.52%
Nov 15, 2024	36.34	36.34	36.34	36.34	36.34	-1.36%
Nov 14, 2024	36.84	36.84	36.84	36.84	36.84	-0.86%
Nov 13, 2024	37.16	37.16	37.16	37.16	37.16	-0.32%
Nov 12, 2024	37.28	37.28	37.28	37.28	37.28	-0.61%
Nov 11, 2024	37.51	37.51	37.51	37.51	37.51	0.43%
Nov 8, 2024	37.35	37.35	37.35	37.35	37.35	0.73%
Nov 7, 2024	37.08	37.08	37.08	37.08	37.08	1.23%
Nov 6, 2024	36.63	36.63	36.63	36.63	36.63	2.58%
Nov 5, 2024	35.71	35.71	35.71	35.71	35.71	1.74%
Nov 4, 2024	35.10	35.10	35.10	35.10	35.10	0.31%
Nov 1, 2024	34.99	34.99	34.99	34.99	34.99	0.14%
Oct 31, 2024	34.94	34.94	34.94	34.94	34.94	-1.94%
Oct 30, 2024	35.63	35.63	35.63	35.63	35.63	-0.06%
Oct 29, 2024	35.65	35.65	35.65	35.65	35.65	0.31%
Oct 28, 2024	35.54	35.54	35.54	35.54	35.54	0.25%
Oct 25, 2024	35.45	35.45	35.45	35.45	35.45	0.06%
Oct 24, 2024	35.43	35.43	35.43	35.43	35.43	0.28%
Oct 23, 2024	35.33	35.33	35.33	35.33	35.33	-0.98%
Oct 22, 2024	35.68	35.68	35.68	35.68	35.68	-0.70%
Oct 21, 2024	35.93	35.93	35.93	35.93	35.93	-0.91%
Oct 18, 2024	36.26	36.26	36.26	36.26	36.26	0.47%
Oct 17, 2024	36.09	36.09	36.09	36.09	36.09	-0.36%
Oct 16, 2024	36.22	36.22	36.22	36.22	36.22	0.30%
Oct 15, 2024	36.11	36.11	36.11	36.11	36.11	-1.12%
Oct 14, 2024	36.52	36.52	36.52	36.52	36.52	0.69%
Oct 11, 2024	36.27	36.27	36.27	36.27	36.27	1.31%
Oct 10, 2024	35.80	35.80	35.80	35.80	35.80	-0.06%
Oct 9, 2024	35.82	35.82	35.82	35.82	35.82	0.84%
Oct 8, 2024	35.52	35.52	35.52	35.52	35.52	0.68%
Oct 7, 2024	35.28	35.28	35.28	35.28	35.28	-1.09%
Oct 4, 2024	35.67	35.67	35.67	35.67	35.67	1.36%
Oct 3, 2024	35.19	35.19	35.19	35.19	35.19	-0.45%
Oct 2, 2024	35.35	35.35	35.35	35.35	35.35	0.11%
Oct 1, 2024	35.31	35.31	35.31	35.31	35.31	-1.01%
Sep 30, 2024	35.67	35.67	35.67	35.67	35.67	0.28%
Sep 27, 2024	35.57	35.57	35.57	35.57	35.57	-0.25%
Sep 26, 2024	35.66	35.66	35.66	35.66	35.66	0.82%
Sep 25, 2024	35.37	35.37	35.37	35.37	35.37	-0.62%
Sep 24, 2024	35.59	35.59	35.59	35.59	35.59	0.28%
Sep 23, 2024	35.49	35.49	35.49	35.49	35.49	0.57%
Sep 20, 2024	35.29	35.29	35.29	35.29	35.29	-0.48%
Sep 19, 2024	35.46	35.46	35.46	35.46	35.46	1.84%
Sep 18, 2024	34.82	34.82	34.82	34.82	34.82	-
Sep 17, 2024	34.82	34.82	34.82	34.82	34.82	0.32%
Sep 16, 2024	34.71	34.71	34.71	34.71	34.71	0.70%
Sep 13, 2024	34.47	34.47	34.47	34.47	34.47	1.03%
Sep 12, 2024	34.12	34.12	34.12	34.12	34.12	0.56%
Sep 11, 2024	33.93	33.93	33.93	33.93	33.93	1.31%
Sep 10, 2024	33.49	33.49	33.49	33.49	33.49	-0.12%
Sep 9, 2024	33.53	33.53	33.53	33.53	33.53	0.99%
Sep 6, 2024	33.20	33.20	33.20	33.20	33.20	-1.66%
Sep 5, 2024	33.76	33.76	33.76	33.76	33.76	-0.24%
Sep 4, 2024	33.84	33.84	33.84	33.84	33.84	-0.15%
Sep 3, 2024	33.89	33.89	33.89	33.89	33.89	-2.73%
Aug 30, 2024	34.84	34.84	34.84	34.84	34.84	0.90%
Aug 29, 2024	34.53	34.53	34.53	34.53	34.53	0.79%
Aug 28, 2024	34.26	34.26	34.26	34.26	34.26	-0.81%
Aug 27, 2024	34.54	34.54	34.54	34.54	34.54	-0.03%
Aug 26, 2024	34.55	34.55	34.55	34.55	34.55	-0.75%
Aug 23, 2024	34.81	34.81	34.81	34.81	34.81	1.66%
Aug 22, 2024	34.24	34.24	34.24	34.24	34.24	-0.95%
Aug 21, 2024	34.57	34.57	34.57	34.57	34.57	1.59%
Aug 20, 2024	34.03	34.03	34.03	34.03	34.03	-0.93%