HFMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	27.14	27.14	27.14	27.14	27.14	4.51%
Mar 30, 2026	25.97	25.97	25.97	25.97	25.97	-1.48%
Mar 27, 2026	26.36	26.36	26.36	26.36	26.36	-1.75%
Mar 26, 2026	26.83	26.83	26.83	26.83	26.83	-3.25%
Mar 25, 2026	27.73	27.73	27.73	27.73	27.73	1.02%
Mar 24, 2026	27.45	27.45	27.45	27.45	27.45	-0.04%
Mar 23, 2026	27.46	27.46	27.46	27.46	27.46	2.27%
Mar 20, 2026	26.85	26.85	26.85	26.85	26.85	-2.43%
Mar 19, 2026	27.52	27.52	27.52	27.52	27.52	0.11%
Mar 18, 2026	27.49	27.49	27.49	27.49	27.49	-1.01%
Mar 17, 2026	27.77	27.77	27.77	27.77	27.77	1.09%
Mar 16, 2026	27.47	27.47	27.47	27.47	27.47	1.63%
Mar 13, 2026	27.03	27.03	27.03	27.03	27.03	-0.41%
Mar 12, 2026	27.14	27.14	27.14	27.14	27.14	-2.83%
Mar 11, 2026	27.93	27.93	27.93	27.93	27.93	-0.32%
Mar 10, 2026	28.02	28.02	28.02	28.02	28.02	-0.95%
Mar 9, 2026	28.29	28.29	28.29	28.29	28.29	1.80%
Mar 6, 2026	27.79	27.79	27.79	27.79	27.79	-2.29%
Mar 5, 2026	28.44	28.44	28.44	28.44	28.44	-0.97%
Mar 4, 2026	28.72	28.72	28.72	28.72	28.72	0.17%
Mar 3, 2026	28.67	28.67	28.67	28.67	28.67	-1.14%
Mar 2, 2026	29.00	29.00	29.00	29.00	29.00	0.03%
Feb 27, 2026	28.99	28.99	28.99	28.99	28.99	-1.23%
Feb 26, 2026	29.35	29.35	29.35	29.35	29.35	0.96%
Feb 25, 2026	29.07	29.07	29.07	29.07	29.07	0.83%
Feb 24, 2026	28.83	28.83	28.83	28.83	28.83	1.66%
Feb 23, 2026	28.36	28.36	28.36	28.36	28.36	-2.24%
Feb 20, 2026	29.01	29.01	29.01	29.01	29.01	0.24%
Feb 19, 2026	28.94	28.94	28.94	28.94	28.94	-0.14%
Feb 18, 2026	28.98	28.98	28.98	28.98	28.98	0.73%
Feb 17, 2026	28.77	28.77	28.77	28.77	28.77	0.45%
Feb 13, 2026	28.64	28.64	28.64	28.64	28.64	0.74%
Feb 12, 2026	28.43	28.43	28.43	28.43	28.43	-2.37%
Feb 11, 2026	29.12	29.12	29.12	29.12	29.12	-0.38%
Feb 10, 2026	29.23	29.23	29.23	29.23	29.23	0.03%
Feb 9, 2026	29.22	29.22	29.22	29.22	29.22	0.86%
Feb 6, 2026	28.97	28.97	28.97	28.97	28.97	3.35%
Feb 5, 2026	28.03	28.03	28.03	28.03	28.03	-1.37%
Feb 4, 2026	28.42	28.42	28.42	28.42	28.42	-1.63%
Feb 3, 2026	28.89	28.89	28.89	28.89	28.89	-0.79%
Feb 2, 2026	29.12	29.12	29.12	29.12	29.12	0.55%
Jan 30, 2026	28.96	28.96	28.96	28.96	28.96	-2.36%
Jan 29, 2026	29.66	29.66	29.66	29.66	29.66	-0.34%
Jan 28, 2026	29.76	29.76	29.76	29.76	29.76	-0.93%
Jan 27, 2026	30.04	30.04	30.04	30.04	30.04	0.20%
Jan 26, 2026	29.98	29.98	29.98	29.98	29.98	0.23%
Jan 23, 2026	29.91	29.91	29.91	29.91	29.91	-0.40%
Jan 22, 2026	30.03	30.03	30.03	30.03	30.03	0.50%
Jan 21, 2026	29.88	29.88	29.88	29.88	29.88	1.19%
Jan 20, 2026	29.53	29.53	29.53	29.53	29.53	-1.83%