Hartford MidCap R5 (HFMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.86
+0.30 (0.84%)
Aug 13, 2025, 4:00 PM EDT
HFMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.28% |
| Aug 13, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.84% |
| Aug 12, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.69% |
| Aug 11, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.40% |
| Aug 8, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.10% |
| Aug 7, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.17% |
| Aug 6, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.03% |
| Aug 5, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.34% |
| Aug 4, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.68% |
| Aug 1, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.41% |
| Jul 31, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -1.19% |
| Jul 30, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.42% |
| Jul 29, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| Jul 28, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.11% |
| Jul 25, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 1.10% |
| Jul 24, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.17% |
| Jul 23, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.77% |
| Jul 22, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.46% |
| Jul 21, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.90% |
| Jul 18, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.77% |
| Jul 17, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.95% |
| Jul 16, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.32% |
| Jul 15, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.06% |
| Jul 14, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.23% |
| Jul 11, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.91% |
| Jul 10, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.68% |
| Jul 9, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.00% |
| Jul 8, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.11% |
| Jul 7, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.82% |
| Jul 3, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.11% |
| Jul 2, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.17% |
| Jul 1, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.37% |
| Jun 30, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.37% |
| Jun 27, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.28% |
| Jun 26, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.86% |
| Jun 25, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.54% |
| Jun 24, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 1.59% |
| Jun 23, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.82% |
| Jun 20, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.29% |
| Jun 18, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.23% |
| Jun 17, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.93% |
| Jun 16, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.47% |
| Jun 13, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.59% |
| Jun 12, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| Jun 11, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.03% |
| Jun 10, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.44% |
| Jun 9, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.32% |
| Jun 6, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.38% |
| Jun 5, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.61% |
| Jun 4, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.29% |