HFMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.56	29.56	29.56	29.56	29.56	-1.37%
May 18, 2026	29.97	29.97	29.97	29.97	29.97	-0.76%
May 15, 2026	30.20	30.20	30.20	30.20	30.20	-1.82%
May 14, 2026	30.76	30.76	30.76	30.76	30.76	0.95%
May 13, 2026	30.47	30.47	30.47	30.47	30.47	0.36%
May 12, 2026	30.36	30.36	30.36	30.36	30.36	-0.98%
May 11, 2026	30.66	30.66	30.66	30.66	30.66	0.69%
May 8, 2026	30.45	30.45	30.45	30.45	30.45	-1.26%
May 7, 2026	30.84	30.84	30.84	30.84	30.84	-0.45%
May 6, 2026	30.98	30.98	30.98	30.98	30.98	2.96%
May 5, 2026	30.09	30.09	30.09	30.09	30.09	0.91%
May 4, 2026	29.82	29.82	29.82	29.82	29.82	0.03%
May 1, 2026	29.81	29.81	29.81	29.81	29.81	-0.03%
Apr 30, 2026	29.82	29.82	29.82	29.82	29.82	3.11%
Apr 29, 2026	28.92	28.92	28.92	28.92	28.92	-0.55%
Apr 28, 2026	29.08	29.08	29.08	29.08	29.08	-2.09%
Apr 27, 2026	29.70	29.70	29.70	29.70	29.70	-0.10%
Apr 24, 2026	29.73	29.73	29.73	29.73	29.73	0.85%
Apr 23, 2026	29.48	29.48	29.48	29.48	29.48	-0.51%
Apr 22, 2026	29.63	29.63	29.63	29.63	29.63	-0.27%
Apr 21, 2026	29.71	29.71	29.71	29.71	29.71	-1.07%
Apr 20, 2026	30.03	30.03	30.03	30.03	30.03	0.67%
Apr 17, 2026	29.83	29.83	29.83	29.83	29.83	2.61%
Apr 16, 2026	29.07	29.07	29.07	29.07	29.07	-0.24%
Apr 15, 2026	29.14	29.14	29.14	29.14	29.14	0.03%
Apr 14, 2026	29.13	29.13	29.13	29.13	29.13	0.94%
Apr 13, 2026	28.86	28.86	28.86	28.86	28.86	2.09%
Apr 10, 2026	28.27	28.27	28.27	28.27	28.27	-0.46%
Apr 9, 2026	28.40	28.40	28.40	28.40	28.40	-0.66%
Apr 8, 2026	28.59	28.59	28.59	28.59	28.59	3.70%
Apr 7, 2026	27.57	27.57	27.57	27.57	27.57	-0.22%
Apr 6, 2026	27.63	27.63	27.63	27.63	27.63	0.33%
Apr 2, 2026	27.54	27.54	27.54	27.54	27.54	0.36%
Apr 1, 2026	27.44	27.44	27.44	27.44	27.44	1.11%
Mar 31, 2026	27.14	27.14	27.14	27.14	27.14	4.51%
Mar 30, 2026	25.97	25.97	25.97	25.97	25.97	-1.48%
Mar 27, 2026	26.36	26.36	26.36	26.36	26.36	-1.75%
Mar 26, 2026	26.83	26.83	26.83	26.83	26.83	-3.25%
Mar 25, 2026	27.73	27.73	27.73	27.73	27.73	1.02%
Mar 24, 2026	27.45	27.45	27.45	27.45	27.45	-0.04%
Mar 23, 2026	27.46	27.46	27.46	27.46	27.46	2.27%
Mar 20, 2026	26.85	26.85	26.85	26.85	26.85	-2.43%
Mar 19, 2026	27.52	27.52	27.52	27.52	27.52	0.11%
Mar 18, 2026	27.49	27.49	27.49	27.49	27.49	-1.01%
Mar 17, 2026	27.77	27.77	27.77	27.77	27.77	1.09%
Mar 16, 2026	27.47	27.47	27.47	27.47	27.47	1.63%
Mar 13, 2026	27.03	27.03	27.03	27.03	27.03	-0.41%
Mar 12, 2026	27.14	27.14	27.14	27.14	27.14	-2.83%
Mar 11, 2026	27.93	27.93	27.93	27.93	27.93	-0.32%
Mar 10, 2026	28.02	28.02	28.02	28.02	28.02	-0.95%