HFMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	30.93	30.93	30.93	30.93	30.93	-0.90%
Jun 16, 2026	31.21	31.21	31.21	31.21	31.21	-1.11%
Jun 15, 2026	31.56	31.56	31.56	31.56	31.56	2.07%
Jun 12, 2026	30.92	30.92	30.92	30.92	30.92	-0.32%
Jun 11, 2026	31.02	31.02	31.02	31.02	31.02	3.40%
Jun 10, 2026	30.00	30.00	30.00	30.00	30.00	-1.35%
Jun 9, 2026	30.41	30.41	30.41	30.41	30.41	-
Jun 8, 2026	30.41	30.41	30.41	30.41	30.41	0.20%
Jun 5, 2026	30.35	30.35	30.35	30.35	30.35	-3.59%
Jun 4, 2026	31.48	31.48	31.48	31.48	31.48	0.48%
Jun 3, 2026	31.33	31.33	31.33	31.33	31.33	-0.73%
Jun 2, 2026	31.56	31.56	31.56	31.56	31.56	1.09%
Jun 1, 2026	31.22	31.22	31.22	31.22	31.22	0.35%
May 29, 2026	31.11	31.11	31.11	31.11	31.11	0.39%
May 28, 2026	30.99	30.99	30.99	30.99	30.99	1.27%
May 27, 2026	30.60	30.60	30.60	30.60	30.60	-0.49%
May 26, 2026	30.75	30.75	30.75	30.75	30.75	1.32%
May 22, 2026	30.35	30.35	30.35	30.35	30.35	0.66%
May 21, 2026	30.15	30.15	30.15	30.15	30.15	0.30%
May 20, 2026	30.06	30.06	30.06	30.06	30.06	1.69%
May 19, 2026	29.56	29.56	29.56	29.56	29.56	-1.37%
May 18, 2026	29.97	29.97	29.97	29.97	29.97	-0.76%
May 15, 2026	30.20	30.20	30.20	30.20	30.20	-1.82%
May 14, 2026	30.76	30.76	30.76	30.76	30.76	0.95%
May 13, 2026	30.47	30.47	30.47	30.47	30.47	0.36%
May 12, 2026	30.36	30.36	30.36	30.36	30.36	-0.98%
May 11, 2026	30.66	30.66	30.66	30.66	30.66	0.69%
May 8, 2026	30.45	30.45	30.45	30.45	30.45	-1.26%
May 7, 2026	30.84	30.84	30.84	30.84	30.84	-0.45%
May 6, 2026	30.98	30.98	30.98	30.98	30.98	2.96%
May 5, 2026	30.09	30.09	30.09	30.09	30.09	0.91%
May 4, 2026	29.82	29.82	29.82	29.82	29.82	0.03%
May 1, 2026	29.81	29.81	29.81	29.81	29.81	-0.03%
Apr 30, 2026	29.82	29.82	29.82	29.82	29.82	3.11%
Apr 29, 2026	28.92	28.92	28.92	28.92	28.92	-0.55%
Apr 28, 2026	29.08	29.08	29.08	29.08	29.08	-2.09%
Apr 27, 2026	29.70	29.70	29.70	29.70	29.70	-0.10%
Apr 24, 2026	29.73	29.73	29.73	29.73	29.73	0.85%
Apr 23, 2026	29.48	29.48	29.48	29.48	29.48	-0.51%
Apr 22, 2026	29.63	29.63	29.63	29.63	29.63	-0.27%
Apr 21, 2026	29.71	29.71	29.71	29.71	29.71	-1.07%
Apr 20, 2026	30.03	30.03	30.03	30.03	30.03	0.67%
Apr 17, 2026	29.83	29.83	29.83	29.83	29.83	2.61%
Apr 16, 2026	29.07	29.07	29.07	29.07	29.07	-0.24%
Apr 15, 2026	29.14	29.14	29.14	29.14	29.14	0.03%
Apr 14, 2026	29.13	29.13	29.13	29.13	29.13	0.94%
Apr 13, 2026	28.86	28.86	28.86	28.86	28.86	2.09%
Apr 10, 2026	28.27	28.27	28.27	28.27	28.27	-0.46%
Apr 9, 2026	28.40	28.40	28.40	28.40	28.40	-0.66%
Apr 8, 2026	28.59	28.59	28.59	28.59	28.59	3.70%