HFMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.61	28.61	28.61	28.61	28.61	-2.62%
Oct 13, 2026	29.38	29.38	29.38	29.38	29.38	-0.34%
Oct 12, 2026	29.48	29.48	29.48	29.48	29.48	-1.99%
Oct 9, 2026	30.08	30.08	30.08	30.08	30.08	1.83%
Oct 8, 2026	29.54	29.54	29.54	29.54	29.54	-1.20%
Oct 7, 2026	29.90	29.90	29.90	29.90	29.90	-1.45%
Oct 6, 2026	30.34	30.34	30.34	30.34	30.34	0.53%
Oct 5, 2026	30.18	30.18	30.18	30.18	30.18	0.97%
Oct 2, 2026	29.89	29.89	29.89	29.89	29.89	1.25%
Oct 1, 2026	29.52	29.52	29.52	29.52	29.52	0.68%
Sep 30, 2026	29.32	29.32	29.32	29.32	29.32	-0.74%
Sep 29, 2026	29.54	29.54	29.54	29.54	29.54	0.61%
Sep 28, 2026	29.36	29.36	29.36	29.36	29.36	-1.28%
Sep 25, 2026	29.74	29.74	29.74	29.74	29.74	0.54%
Sep 24, 2026	29.58	29.58	29.58	29.58	29.58	0.20%
Sep 23, 2026	29.52	29.52	29.52	29.52	29.52	-0.64%
Sep 22, 2026	29.71	29.71	29.71	29.71	29.71	0.58%
Sep 21, 2026	29.54	29.54	29.54	29.54	29.54	1.62%
Sep 18, 2026	29.07	29.07	29.07	29.07	29.07	0.21%
Sep 17, 2026	29.01	29.01	29.01	29.01	29.01	1.01%
Sep 16, 2026	28.72	28.72	28.72	28.72	28.72	0.49%
Sep 15, 2026	28.58	28.58	28.58	28.58	28.58	-1.00%
Sep 14, 2026	28.87	28.87	28.87	28.87	28.87	-1.03%
Sep 11, 2026	29.17	29.17	29.17	29.17	29.17	1.25%
Sep 10, 2026	28.81	28.81	28.81	28.81	28.81	-1.17%
Sep 9, 2026	29.15	29.15	29.15	29.15	29.15	-0.88%
Sep 8, 2026	29.41	29.41	29.41	29.41	29.41	-0.41%
Sep 4, 2026	29.53	29.53	29.53	29.53	29.53	0.48%
Sep 3, 2026	29.39	29.39	29.39	29.39	29.39	1.73%
Sep 2, 2026	28.89	28.89	28.89	28.89	28.89	-0.24%
Sep 1, 2026	28.96	28.96	28.96	28.96	28.96	-2.23%
Aug 31, 2026	29.62	29.62	29.62	29.62	29.62	-0.70%
Aug 28, 2026	29.83	29.83	29.83	29.83	29.83	-2.23%
Aug 27, 2026	30.51	30.51	30.51	30.51	30.51	0.73%
Aug 26, 2026	30.29	30.29	30.29	30.29	30.29	0.77%
Aug 25, 2026	30.06	30.06	30.06	30.06	30.06	0.67%
Aug 24, 2026	29.86	29.86	29.86	29.86	29.86	-1.39%
Aug 21, 2026	30.28	30.28	30.28	30.28	30.28	0.66%
Aug 20, 2026	30.08	30.08	30.08	30.08	30.08	-1.25%
Aug 19, 2026	30.46	30.46	30.46	30.46	30.46	-0.65%
Aug 18, 2026	30.66	30.66	30.66	30.66	30.66	-3.01%
Aug 17, 2026	31.61	31.61	31.61	31.61	31.61	0.64%
Aug 14, 2026	31.41	31.41	31.41	31.41	31.41	0.19%
Aug 13, 2026	31.35	31.35	31.35	31.35	31.35	-0.13%
Aug 12, 2026	31.39	31.39	31.39	31.39	31.39	1.36%
Aug 11, 2026	30.97	30.97	30.97	30.97	30.97	0.19%
Aug 10, 2026	30.91	30.91	30.91	30.91	30.91	-0.77%
Aug 7, 2026	31.15	31.15	31.15	31.15	31.15	2.60%
Aug 6, 2026	30.36	30.36	30.36	30.36	30.36	-1.52%
Aug 5, 2026	30.83	30.83	30.83	30.83	30.83	-0.71%