Hartford MidCap R5 (HFMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.06
+0.20 (0.67%)
At close: Aug 25, 2026
HFMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.67% |
| Aug 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.39% |
| Aug 21, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.66% |
| Aug 20, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.25% |
| Aug 19, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.65% |
| Aug 18, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -3.01% |
| Aug 17, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.64% |
| Aug 14, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.19% |
| Aug 13, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.13% |
| Aug 12, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.36% |
| Aug 11, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.19% |
| Aug 10, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.77% |
| Aug 7, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 2.60% |
| Aug 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.52% |
| Aug 5, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.71% |
| Aug 4, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 3.40% |
| Aug 3, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 2.28% |
| Jul 31, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.64% |
| Jul 30, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 2.93% |
| Jul 29, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -2.18% |
| Jul 28, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.74% |
| Jul 27, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.44% |
| Jul 24, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.67% |
| Jul 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.53% |
| Jul 22, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.73% |
| Jul 21, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 2.05% |
| Jul 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.20% |
| Jul 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.63% |
| Jul 16, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.90% |
| Jul 15, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.72% |
| Jul 14, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.92% |
| Jul 13, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.68% |
| Jul 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.77% |
| Jul 9, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.92% |
| Jul 8, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.58% |
| Jul 7, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.60% |
| Jul 6, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.51% |
| Jul 2, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -2.26% |
| Jul 1, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.96% |
| Jun 30, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.45% |
| Jun 29, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 2.39% |
| Jun 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.18% |
| Jun 25, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.16% |
| Jun 24, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.65% |
| Jun 23, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.91% |
| Jun 22, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.06% |
| Jun 18, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.62% |
| Jun 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.90% |
| Jun 16, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.11% |
| Jun 15, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 2.07% |