The Hartford MidCap Fund Class R6 (HFMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.45
+0.41 (1.17%)
Jan 14, 2025, 8:00 PM EST
HFMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.06% |
| Jan 10, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.41% |
| Jan 8, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.54% |
| Jan 7, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.53% |
| Jan 6, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.20% |
| Jan 3, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 1.94% |
| Jan 2, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.52% |
| Dec 31, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.54% |
| Dec 30, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.90% |
| Dec 27, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.31% |
| Dec 26, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.03% |
| Dec 24, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.79% |
| Dec 23, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.34% |
| Dec 20, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 1.79% |
| Dec 19, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.17% |
| Dec 18, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -4.18% |
| Dec 17, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.03% |
| Dec 16, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.35% |
| Dec 13, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.62% |
| Dec 12, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.43% |
| Dec 11, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -3.17% |
| Dec 10, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -1.69% |
| Dec 9, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -1.93% |
| Dec 6, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.63% |
| Dec 5, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.80% |
| Dec 4, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 1.16% |
| Dec 3, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.53% |
| Dec 2, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.15% |
| Nov 29, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.59% |
| Nov 27, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.69% |
| Nov 26, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.20% |
| Nov 25, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.92% |
| Nov 22, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 1.35% |
| Nov 21, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 2.01% |
| Nov 20, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.45% |
| Nov 19, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.02% |
| Nov 18, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.48% |
| Nov 15, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -1.33% |
| Nov 14, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.87% |
| Nov 13, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.32% |
| Nov 12, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.63% |
| Nov 11, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.45% |
| Nov 8, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.74% |
| Nov 7, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 1.20% |
| Nov 6, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 2.58% |
| Nov 5, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.76% |
| Nov 4, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.31% |
| Nov 1, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.14% |
| Oct 31, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.95% |
| Oct 30, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.05% |
| Oct 29, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.33% |
| Oct 28, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.25% |
| Oct 25, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.06% |
| Oct 24, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.28% |
| Oct 23, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.99% |
| Oct 22, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.68% |
| Oct 21, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.89% |
| Oct 18, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.46% |
| Oct 17, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.38% |
| Oct 16, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.33% |
| Oct 15, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -1.13% |
| Oct 14, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.67% |
| Oct 11, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.34% |
| Oct 10, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.08% |
| Oct 9, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.85% |
| Oct 8, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.69% |
| Oct 7, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.10% |
| Oct 4, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.34% |
| Oct 3, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.42% |
| Oct 2, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.11% |
| Oct 1, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.02% |
| Sep 30, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.28% |
| Sep 27, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.25% |
| Sep 26, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.80% |
| Sep 25, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.61% |
| Sep 24, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.28% |
| Sep 23, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.58% |
| Sep 20, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.50% |
| Sep 19, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.83% |
| Sep 18, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.03% |
| Sep 17, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.31% |
| Sep 16, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.68% |
| Sep 13, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.03% |
| Sep 12, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.55% |
| Sep 11, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 1.35% |
| Sep 10, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.15% |
| Sep 9, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.00% |
| Sep 6, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.65% |
| Sep 5, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.26% |
| Sep 4, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.14% |
| Sep 3, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -2.73% |
| Aug 30, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.91% |
| Aug 29, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.80% |
| Aug 28, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.79% |
| Aug 27, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.03% |
| Aug 26, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.79% |
| Aug 23, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.69% |
| Aug 22, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.96% |
| Aug 21, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.58% |
| Aug 20, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.91% |