The Hartford MidCap Fund Class R6 (HFMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.64
+0.40 (1.10%)
Jul 25, 2025, 4:00 PM EDT
HFMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | - | - |
| Jul 24, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.19% |
| Jul 23, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.78% |
| Jul 22, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.45% |
| Jul 21, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.88% |
| Jul 18, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.78% |
| Jul 17, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.93% |
| Jul 16, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.31% |
| Jul 15, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.06% |
| Jul 14, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.25% |
| Jul 11, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.91% |
| Jul 10, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.66% |
| Jul 9, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.97% |
| Jul 8, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.11% |
| Jul 7, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.83% |
| Jul 3, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.11% |
| Jul 2, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.20% |
| Jul 1, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.39% |
| Jun 30, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.39% |
| Jun 27, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.31% |
| Jun 26, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.90% |
| Jun 25, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.56% |
| Jun 24, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.59% |
| Jun 23, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.80% |
| Jun 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.26% |
| Jun 18, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.23% |
| Jun 17, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.93% |
| Jun 16, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.49% |
| Jun 13, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.61% |
| Jun 12, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
| Jun 11, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.03% |
| Jun 10, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.43% |
| Jun 9, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.31% |
| Jun 6, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.38% |
| Jun 5, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.63% |
| Jun 4, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.31% |
| Jun 3, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 1.01% |
| Jun 2, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.06% |
| May 30, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.64% |
| May 29, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.20% |
| May 28, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.61% |
| May 27, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 2.10% |
| May 23, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.67% |
| May 22, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.35% |
| May 21, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -2.86% |
| May 20, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.43% |
| May 19, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.43% |
| May 16, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.92% |
| May 15, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.09% |
| May 14, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.23% |