The Hartford MidCap Fund Class R6 (HFMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.21
-0.48 (-1.31%)
Aug 15, 2025, 8:06 AM EDT
HFMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| Aug 14, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.31% |
| Aug 13, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.85% |
| Aug 12, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.68% |
| Aug 11, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.39% |
| Aug 8, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -1.10% |
| Aug 7, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.14% |
| Aug 6, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| Aug 5, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.33% |
| Aug 4, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.67% |
| Aug 1, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -1.40% |
| Jul 31, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.19% |
| Jul 30, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.41% |
| Jul 29, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.03% |
| Jul 28, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.11% |
| Jul 25, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.10% |
| Jul 24, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.19% |
| Jul 23, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.78% |
| Jul 22, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.45% |
| Jul 21, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.88% |
| Jul 18, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.78% |
| Jul 17, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.93% |
| Jul 16, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.31% |
| Jul 15, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.06% |
| Jul 14, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.25% |
| Jul 11, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.91% |
| Jul 10, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.66% |
| Jul 9, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.97% |
| Jul 8, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.11% |
| Jul 7, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.83% |
| Jul 3, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.11% |
| Jul 2, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.20% |
| Jul 1, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.39% |
| Jun 30, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.39% |
| Jun 27, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.31% |
| Jun 26, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.90% |
| Jun 25, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.56% |
| Jun 24, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.59% |
| Jun 23, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.80% |
| Jun 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.26% |
| Jun 18, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.23% |
| Jun 17, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.93% |
| Jun 16, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.49% |
| Jun 13, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.61% |
| Jun 12, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
| Jun 11, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.03% |
| Jun 10, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.43% |
| Jun 9, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.31% |
| Jun 6, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.38% |
| Jun 5, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.63% |