The Hartford MidCap Fund Class R6 (HFMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.00
-0.09 (-0.26%)
Jun 20, 2025, 4:00 PM EDT
HFMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | - | - |
| Jun 18, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.23% |
| Jun 17, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.93% |
| Jun 16, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.49% |
| Jun 13, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.61% |
| Jun 12, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
| Jun 11, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.03% |
| Jun 10, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.43% |
| Jun 9, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.31% |
| Jun 6, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.38% |
| Jun 5, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.63% |
| Jun 4, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.31% |
| Jun 3, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 1.01% |
| Jun 2, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.06% |
| May 30, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.64% |
| May 29, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.20% |
| May 28, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.61% |
| May 27, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 2.10% |
| May 23, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.67% |
| May 22, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.35% |
| May 21, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -2.86% |
| May 20, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.43% |
| May 19, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.43% |
| May 16, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.92% |
| May 15, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.09% |
| May 14, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.23% |
| May 13, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.42% |
| May 12, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 4.03% |
| May 9, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.72% |
| May 8, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 2.45% |
| May 7, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.74% |
| May 6, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -1.67% |
| May 5, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.21% |
| May 2, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 2.77% |
| May 1, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.25% |
| Apr 30, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.03% |
| Apr 29, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.75% |
| Apr 28, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.25% |
| Apr 25, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.32% |
| Apr 24, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 2.93% |
| Apr 23, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 2.02% |
| Apr 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 2.97% |
| Apr 21, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -3.11% |
| Apr 17, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.57% |
| Apr 16, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.89% |
| Apr 15, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.29% |
| Apr 14, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.99% |
| Apr 11, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.54% |
| Apr 10, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -4.00% |
| Apr 9, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 10.71% |