The Hartford MidCap Fund Class R6 (HFMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.43
+0.21 (0.72%)
Feb 13, 2026, 4:00 PM EST
HFMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.72% |
| Feb 12, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -2.37% |
| Feb 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.37% |
| Feb 10, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.03% |
| Feb 9, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.87% |
| Feb 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 3.37% |
| Feb 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.40% |
| Feb 4, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.65% |
| Feb 3, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.77% |
| Feb 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.57% |
| Jan 30, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -2.39% |
| Jan 29, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.33% |
| Jan 28, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.91% |
| Jan 27, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.19% |
| Jan 26, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.23% |
| Jan 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.39% |
| Jan 22, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.49% |
| Jan 21, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.19% |
| Jan 20, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.81% |
| Jan 16, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.39% |
| Jan 15, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.84% |
| Jan 14, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.71% |
| Jan 13, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.45% |
| Jan 12, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.46% |
| Jan 9, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.09% |
| Jan 8, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.98% |
| Jan 7, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.81% |
| Jan 6, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.61% |
| Jan 5, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.84% |
| Jan 2, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.25% |
| Dec 31, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.20% |
| Dec 30, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.17% |
| Dec 29, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.43% |
| Dec 26, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.17% |
| Dec 24, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.27% |
| Dec 23, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.36% |
| Dec 22, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.14% |
| Dec 19, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.02% |
| Dec 18, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.89% |
| Dec 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.18% |
| Dec 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.54% |
| Dec 15, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.63% |
| Dec 12, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -2.12% |
| Dec 11, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -14.60% |
| Dec 10, 2025 | 30.38 | 30.38 | 30.38 | 35.82 | 30.38 | 0.79% |
| Dec 9, 2025 | 30.14 | 30.14 | 30.14 | 35.54 | 30.14 | -0.56% |
| Dec 8, 2025 | 30.31 | 30.31 | 30.31 | 35.74 | 30.31 | 0.39% |
| Dec 5, 2025 | 30.19 | 30.19 | 30.19 | 35.60 | 30.19 | 0.17% |
| Dec 4, 2025 | 30.14 | 30.14 | 30.14 | 35.54 | 30.14 | 0.51% |
| Dec 3, 2025 | 29.99 | 29.99 | 29.99 | 35.36 | 29.99 | 0.68% |