HFMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.91	30.91	30.91	30.91	-	-
Aug 25, 2026	30.91	30.91	30.91	30.91	30.91	0.65%
Aug 24, 2026	30.71	30.71	30.71	30.71	30.71	-1.38%
Aug 21, 2026	31.14	31.14	31.14	31.14	31.14	0.68%
Aug 20, 2026	30.93	30.93	30.93	30.93	30.93	-1.25%
Aug 19, 2026	31.32	31.32	31.32	31.32	31.32	-0.63%
Aug 18, 2026	31.52	31.52	31.52	31.52	31.52	-3.05%
Aug 17, 2026	32.51	32.51	32.51	32.51	32.51	0.65%
Aug 14, 2026	32.30	32.30	32.30	32.30	32.30	0.19%
Aug 13, 2026	32.24	32.24	32.24	32.24	32.24	-0.12%
Aug 12, 2026	32.28	32.28	32.28	32.28	32.28	1.38%
Aug 11, 2026	31.84	31.84	31.84	31.84	31.84	0.19%
Aug 10, 2026	31.78	31.78	31.78	31.78	31.78	-0.78%
Aug 7, 2026	32.03	32.03	32.03	32.03	32.03	2.59%
Aug 6, 2026	31.22	31.22	31.22	31.22	31.22	-1.51%
Aug 5, 2026	31.70	31.70	31.70	31.70	31.70	-0.72%
Aug 4, 2026	31.93	31.93	31.93	31.93	31.93	3.40%
Aug 3, 2026	30.88	30.88	30.88	30.88	30.88	2.29%
Jul 31, 2026	30.19	30.19	30.19	30.19	30.19	-0.63%
Jul 30, 2026	30.38	30.38	30.38	30.38	30.38	2.91%
Jul 29, 2026	29.52	29.52	29.52	29.52	29.52	-2.19%
Jul 28, 2026	30.18	30.18	30.18	30.18	30.18	-0.76%
Jul 27, 2026	30.41	30.41	30.41	30.41	30.41	0.46%
Jul 24, 2026	30.27	30.27	30.27	30.27	30.27	-1.69%
Jul 23, 2026	30.79	30.79	30.79	30.79	30.79	-0.52%
Jul 22, 2026	30.95	30.95	30.95	30.95	30.95	-0.71%
Jul 21, 2026	31.17	31.17	31.17	31.17	31.17	2.03%
Jul 20, 2026	30.55	30.55	30.55	30.55	30.55	-0.20%
Jul 17, 2026	30.61	30.61	30.61	30.61	30.61	-0.62%
Jul 16, 2026	30.80	30.80	30.80	30.80	30.80	-1.91%
Jul 15, 2026	31.40	31.40	31.40	31.40	31.40	-0.73%
Jul 14, 2026	31.63	31.63	31.63	31.63	31.63	0.93%
Jul 13, 2026	31.34	31.34	31.34	31.34	31.34	-1.66%
Jul 10, 2026	31.87	31.87	31.87	31.87	31.87	-0.78%
Jul 9, 2026	32.12	32.12	32.12	32.12	32.12	1.94%
Jul 8, 2026	31.51	31.51	31.51	31.51	31.51	-0.60%
Jul 7, 2026	31.70	31.70	31.70	31.70	31.70	-1.61%
Jul 6, 2026	32.22	32.22	32.22	32.22	32.22	0.53%
Jul 2, 2026	32.05	32.05	32.05	32.05	32.05	-2.26%
Jul 1, 2026	32.79	32.79	32.79	32.79	32.79	-0.94%
Jun 30, 2026	33.10	33.10	33.10	33.10	33.10	1.41%
Jun 29, 2026	32.64	32.64	32.64	32.64	32.64	2.38%
Jun 26, 2026	31.88	31.88	31.88	31.88	31.88	-1.18%
Jun 25, 2026	32.26	32.26	32.26	32.26	32.26	1.19%
Jun 24, 2026	31.88	31.88	31.88	31.88	31.88	0.63%
Jun 23, 2026	31.68	31.68	31.68	31.68	31.68	-1.89%
Jun 22, 2026	32.29	32.29	32.29	32.29	32.29	-0.06%
Jun 18, 2026	32.31	32.31	32.31	32.31	32.31	1.60%
Jun 17, 2026	31.80	31.80	31.80	31.80	31.80	-0.87%
Jun 16, 2026	32.08	32.08	32.08	32.08	32.08	-1.14%