HFMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.68	29.68	29.68	29.68	29.68	0.88%
Oct 14, 2026	29.42	29.42	29.42	29.42	29.42	-2.65%
Oct 13, 2026	30.22	30.22	30.22	30.22	30.22	-0.33%
Oct 12, 2026	30.32	30.32	30.32	30.32	30.32	-1.97%
Oct 9, 2026	30.93	30.93	30.93	30.93	30.93	1.81%
Oct 8, 2026	30.38	30.38	30.38	30.38	30.38	-1.20%
Oct 7, 2026	30.75	30.75	30.75	30.75	30.75	-1.47%
Oct 6, 2026	31.21	31.21	31.21	31.21	31.21	0.55%
Oct 5, 2026	31.04	31.04	31.04	31.04	31.04	0.98%
Oct 2, 2026	30.74	30.74	30.74	30.74	30.74	1.25%
Oct 1, 2026	30.36	30.36	30.36	30.36	30.36	0.70%
Sep 30, 2026	30.15	30.15	30.15	30.15	30.15	-0.76%
Sep 29, 2026	30.38	30.38	30.38	30.38	30.38	0.63%
Sep 28, 2026	30.19	30.19	30.19	30.19	30.19	-1.31%
Sep 25, 2026	30.59	30.59	30.59	30.59	30.59	0.53%
Sep 24, 2026	30.43	30.43	30.43	30.43	30.43	0.23%
Sep 23, 2026	30.36	30.36	30.36	30.36	30.36	-0.62%
Sep 22, 2026	30.55	30.55	30.55	30.55	30.55	0.56%
Sep 21, 2026	30.38	30.38	30.38	30.38	30.38	1.64%
Sep 18, 2026	29.89	29.89	29.89	29.89	29.89	0.20%
Sep 17, 2026	29.83	29.83	29.83	29.83	29.83	1.02%
Sep 16, 2026	29.53	29.53	29.53	29.53	29.53	0.44%
Sep 15, 2026	29.40	29.40	29.40	29.40	29.40	-1.01%
Sep 14, 2026	29.70	29.70	29.70	29.70	29.70	-1.00%
Sep 11, 2026	30.00	30.00	30.00	30.00	30.00	1.25%
Sep 10, 2026	29.63	29.63	29.63	29.63	29.63	-1.17%
Sep 9, 2026	29.98	29.98	29.98	29.98	29.98	-0.89%
Sep 8, 2026	30.25	30.25	30.25	30.25	30.25	-0.40%
Sep 4, 2026	30.37	30.37	30.37	30.37	30.37	0.46%
Sep 3, 2026	30.23	30.23	30.23	30.23	30.23	1.75%
Sep 2, 2026	29.71	29.71	29.71	29.71	29.71	-0.27%
Sep 1, 2026	29.79	29.79	29.79	29.79	29.79	-2.23%
Aug 31, 2026	30.47	30.47	30.47	30.47	30.47	-0.65%
Aug 28, 2026	30.67	30.67	30.67	30.67	30.67	-2.23%
Aug 27, 2026	31.37	31.37	31.37	31.37	31.37	0.71%
Aug 26, 2026	31.15	31.15	31.15	31.15	31.15	0.78%
Aug 25, 2026	30.91	30.91	30.91	30.91	30.91	0.65%
Aug 24, 2026	30.71	30.71	30.71	30.71	30.71	-1.38%
Aug 21, 2026	31.14	31.14	31.14	31.14	31.14	0.68%
Aug 20, 2026	30.93	30.93	30.93	30.93	30.93	-1.25%
Aug 19, 2026	31.32	31.32	31.32	31.32	31.32	-0.63%
Aug 18, 2026	31.52	31.52	31.52	31.52	31.52	-3.05%
Aug 17, 2026	32.51	32.51	32.51	32.51	32.51	0.65%
Aug 14, 2026	32.30	32.30	32.30	32.30	32.30	0.19%
Aug 13, 2026	32.24	32.24	32.24	32.24	32.24	-0.12%
Aug 12, 2026	32.28	32.28	32.28	32.28	32.28	1.38%
Aug 11, 2026	31.84	31.84	31.84	31.84	31.84	0.19%
Aug 10, 2026	31.78	31.78	31.78	31.78	31.78	-0.78%
Aug 7, 2026	32.03	32.03	32.03	32.03	32.03	2.59%
Aug 6, 2026	31.22	31.22	31.22	31.22	31.22	-1.51%