HFMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	31.80	31.80	31.80	31.80	-	-
Jun 17, 2026	31.80	31.80	31.80	31.80	31.80	-0.87%
Jun 16, 2026	32.08	32.08	32.08	32.08	32.08	-1.14%
Jun 15, 2026	32.45	32.45	32.45	32.45	32.45	2.08%
Jun 12, 2026	31.79	31.79	31.79	31.79	31.79	-0.34%
Jun 11, 2026	31.90	31.90	31.90	31.90	31.90	3.40%
Jun 10, 2026	30.85	30.85	30.85	30.85	30.85	-1.34%
Jun 9, 2026	31.27	31.27	31.27	31.27	31.27	0.03%
Jun 8, 2026	31.26	31.26	31.26	31.26	31.26	0.16%
Jun 5, 2026	31.21	31.21	31.21	31.21	31.21	-3.55%
Jun 4, 2026	32.36	32.36	32.36	32.36	32.36	0.47%
Jun 3, 2026	32.21	32.21	32.21	32.21	32.21	-0.74%
Jun 2, 2026	32.45	32.45	32.45	32.45	32.45	1.09%
Jun 1, 2026	32.10	32.10	32.10	32.10	32.10	0.38%
May 29, 2026	31.98	31.98	31.98	31.98	31.98	0.38%
May 28, 2026	31.86	31.86	31.86	31.86	31.86	1.27%
May 27, 2026	31.46	31.46	31.46	31.46	31.46	-0.47%
May 26, 2026	31.61	31.61	31.61	31.61	31.61	1.31%
May 22, 2026	31.20	31.20	31.20	31.20	31.20	0.68%
May 21, 2026	30.99	30.99	30.99	30.99	30.99	0.29%
May 20, 2026	30.90	30.90	30.90	30.90	30.90	1.68%
May 19, 2026	30.39	30.39	30.39	30.39	30.39	-1.36%
May 18, 2026	30.81	30.81	30.81	30.81	30.81	-0.77%
May 15, 2026	31.05	31.05	31.05	31.05	31.05	-1.80%
May 14, 2026	31.62	31.62	31.62	31.62	31.62	0.96%
May 13, 2026	31.32	31.32	31.32	31.32	31.32	0.32%
May 12, 2026	31.22	31.22	31.22	31.22	31.22	-0.95%
May 11, 2026	31.52	31.52	31.52	31.52	31.52	0.70%
May 8, 2026	31.30	31.30	31.30	31.30	31.30	-1.29%
May 7, 2026	31.71	31.71	31.71	31.71	31.71	-0.44%
May 6, 2026	31.85	31.85	31.85	31.85	31.85	2.97%
May 5, 2026	30.93	30.93	30.93	30.93	30.93	0.88%
May 4, 2026	30.66	30.66	30.66	30.66	30.66	0.07%
May 1, 2026	30.64	30.64	30.64	30.64	30.64	-0.03%
Apr 30, 2026	30.65	30.65	30.65	30.65	30.65	3.09%
Apr 29, 2026	29.73	29.73	29.73	29.73	29.73	-0.57%
Apr 28, 2026	29.90	29.90	29.90	29.90	29.90	-2.06%
Apr 27, 2026	30.53	30.53	30.53	30.53	30.53	-0.10%
Apr 24, 2026	30.56	30.56	30.56	30.56	30.56	0.82%
Apr 23, 2026	30.31	30.31	30.31	30.31	30.31	-0.49%
Apr 22, 2026	30.46	30.46	30.46	30.46	30.46	-0.26%
Apr 21, 2026	30.54	30.54	30.54	30.54	30.54	-1.07%
Apr 20, 2026	30.87	30.87	30.87	30.87	30.87	0.65%
Apr 17, 2026	30.67	30.67	30.67	30.67	30.67	2.61%
Apr 16, 2026	29.89	29.89	29.89	29.89	29.89	-0.23%
Apr 15, 2026	29.96	29.96	29.96	29.96	29.96	0.03%
Apr 14, 2026	29.95	29.95	29.95	29.95	29.95	0.94%
Apr 13, 2026	29.67	29.67	29.67	29.67	29.67	2.10%
Apr 10, 2026	29.06	29.06	29.06	29.06	29.06	-0.45%
Apr 9, 2026	29.19	29.19	29.19	29.19	29.19	-0.68%