HFMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	29.06	29.06	29.06	29.06	29.06	-0.45%
Apr 9, 2026	29.19	29.19	29.19	29.19	29.19	-0.68%
Apr 8, 2026	29.39	29.39	29.39	29.39	29.39	3.71%
Apr 7, 2026	28.34	28.34	28.34	28.34	28.34	-0.21%
Apr 6, 2026	28.40	28.40	28.40	28.40	28.40	0.32%
Apr 2, 2026	28.31	28.31	28.31	28.31	28.31	0.35%
Apr 1, 2026	28.21	28.21	28.21	28.21	28.21	1.11%
Mar 31, 2026	27.90	27.90	27.90	27.90	27.90	4.53%
Mar 30, 2026	26.69	26.69	26.69	26.69	26.69	-1.48%
Mar 27, 2026	27.09	27.09	27.09	27.09	27.09	-1.78%
Mar 26, 2026	27.58	27.58	27.58	27.58	27.58	-3.26%
Mar 25, 2026	28.51	28.51	28.51	28.51	28.51	1.06%
Mar 24, 2026	28.21	28.21	28.21	28.21	28.21	-0.07%
Mar 23, 2026	28.23	28.23	28.23	28.23	28.23	2.32%
Mar 20, 2026	27.59	27.59	27.59	27.59	27.59	-2.47%
Mar 19, 2026	28.29	28.29	28.29	28.29	28.29	0.11%
Mar 18, 2026	28.26	28.26	28.26	28.26	28.26	-1.02%
Mar 17, 2026	28.55	28.55	28.55	28.55	28.55	1.10%
Mar 16, 2026	28.24	28.24	28.24	28.24	28.24	1.66%
Mar 13, 2026	27.78	27.78	27.78	27.78	27.78	-0.39%
Mar 12, 2026	27.89	27.89	27.89	27.89	27.89	-2.86%
Mar 11, 2026	28.71	28.71	28.71	28.71	28.71	-0.31%
Mar 10, 2026	28.80	28.80	28.80	28.80	28.80	-0.96%
Mar 9, 2026	29.08	29.08	29.08	29.08	29.08	1.82%
Mar 6, 2026	28.56	28.56	28.56	28.56	28.56	-2.33%
Mar 5, 2026	29.24	29.24	29.24	29.24	29.24	-0.95%
Mar 4, 2026	29.52	29.52	29.52	29.52	29.52	0.17%
Mar 3, 2026	29.47	29.47	29.47	29.47	29.47	-1.14%
Mar 2, 2026	29.81	29.81	29.81	29.81	29.81	0.03%
Feb 27, 2026	29.80	29.80	29.80	29.80	29.80	-1.23%
Feb 26, 2026	30.17	30.17	30.17	30.17	30.17	0.97%
Feb 25, 2026	29.88	29.88	29.88	29.88	29.88	0.84%
Feb 24, 2026	29.63	29.63	29.63	29.63	29.63	1.65%
Feb 23, 2026	29.15	29.15	29.15	29.15	29.15	-2.25%
Feb 20, 2026	29.82	29.82	29.82	29.82	29.82	0.24%
Feb 19, 2026	29.75	29.75	29.75	29.75	29.75	-0.13%
Feb 18, 2026	29.79	29.79	29.79	29.79	29.79	0.74%
Feb 17, 2026	29.57	29.57	29.57	29.57	29.57	0.48%
Feb 13, 2026	29.43	29.43	29.43	29.43	29.43	0.72%
Feb 12, 2026	29.22	29.22	29.22	29.22	29.22	-2.37%
Feb 11, 2026	29.93	29.93	29.93	29.93	29.93	-0.37%
Feb 10, 2026	30.04	30.04	30.04	30.04	30.04	0.03%
Feb 9, 2026	30.03	30.03	30.03	30.03	30.03	0.87%
Feb 6, 2026	29.77	29.77	29.77	29.77	29.77	3.37%
Feb 5, 2026	28.80	28.80	28.80	28.80	28.80	-1.40%
Feb 4, 2026	29.21	29.21	29.21	29.21	29.21	-1.65%
Feb 3, 2026	29.70	29.70	29.70	29.70	29.70	-0.77%
Feb 2, 2026	29.93	29.93	29.93	29.93	29.93	0.57%
Jan 30, 2026	29.76	29.76	29.76	29.76	29.76	-2.39%
Jan 29, 2026	30.49	30.49	30.49	30.49	30.49	-0.33%