HFMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.81	30.81	30.81	30.81	-	-
May 18, 2026	30.81	30.81	30.81	30.81	30.81	-0.77%
May 15, 2026	31.05	31.05	31.05	31.05	31.05	-1.80%
May 14, 2026	31.62	31.62	31.62	31.62	31.62	0.96%
May 13, 2026	31.32	31.32	31.32	31.32	31.32	0.32%
May 12, 2026	31.22	31.22	31.22	31.22	31.22	-0.95%
May 11, 2026	31.52	31.52	31.52	31.52	31.52	0.70%
May 8, 2026	31.30	31.30	31.30	31.30	31.30	-1.29%
May 7, 2026	31.71	31.71	31.71	31.71	31.71	-0.44%
May 6, 2026	31.85	31.85	31.85	31.85	31.85	2.97%
May 5, 2026	30.93	30.93	30.93	30.93	30.93	0.88%
May 4, 2026	30.66	30.66	30.66	30.66	30.66	0.07%
May 1, 2026	30.64	30.64	30.64	30.64	30.64	-0.03%
Apr 30, 2026	30.65	30.65	30.65	30.65	30.65	3.09%
Apr 29, 2026	29.73	29.73	29.73	29.73	29.73	-0.57%
Apr 28, 2026	29.90	29.90	29.90	29.90	29.90	-2.06%
Apr 27, 2026	30.53	30.53	30.53	30.53	30.53	-0.10%
Apr 24, 2026	30.56	30.56	30.56	30.56	30.56	0.82%
Apr 23, 2026	30.31	30.31	30.31	30.31	30.31	-0.49%
Apr 22, 2026	30.46	30.46	30.46	30.46	30.46	-0.26%
Apr 21, 2026	30.54	30.54	30.54	30.54	30.54	-1.07%
Apr 20, 2026	30.87	30.87	30.87	30.87	30.87	0.65%
Apr 17, 2026	30.67	30.67	30.67	30.67	30.67	2.61%
Apr 16, 2026	29.89	29.89	29.89	29.89	29.89	-0.23%
Apr 15, 2026	29.96	29.96	29.96	29.96	29.96	0.03%
Apr 14, 2026	29.95	29.95	29.95	29.95	29.95	0.94%
Apr 13, 2026	29.67	29.67	29.67	29.67	29.67	2.10%
Apr 10, 2026	29.06	29.06	29.06	29.06	29.06	-0.45%
Apr 9, 2026	29.19	29.19	29.19	29.19	29.19	-0.68%
Apr 8, 2026	29.39	29.39	29.39	29.39	29.39	3.71%
Apr 7, 2026	28.34	28.34	28.34	28.34	28.34	-0.21%
Apr 6, 2026	28.40	28.40	28.40	28.40	28.40	0.32%
Apr 2, 2026	28.31	28.31	28.31	28.31	28.31	0.35%
Apr 1, 2026	28.21	28.21	28.21	28.21	28.21	1.11%
Mar 31, 2026	27.90	27.90	27.90	27.90	27.90	4.53%
Mar 30, 2026	26.69	26.69	26.69	26.69	26.69	-1.48%
Mar 27, 2026	27.09	27.09	27.09	27.09	27.09	-1.78%
Mar 26, 2026	27.58	27.58	27.58	27.58	27.58	-3.26%
Mar 25, 2026	28.51	28.51	28.51	28.51	28.51	1.06%
Mar 24, 2026	28.21	28.21	28.21	28.21	28.21	-0.07%
Mar 23, 2026	28.23	28.23	28.23	28.23	28.23	2.32%
Mar 20, 2026	27.59	27.59	27.59	27.59	27.59	-2.47%
Mar 19, 2026	28.29	28.29	28.29	28.29	28.29	0.11%
Mar 18, 2026	28.26	28.26	28.26	28.26	28.26	-1.02%
Mar 17, 2026	28.55	28.55	28.55	28.55	28.55	1.10%
Mar 16, 2026	28.24	28.24	28.24	28.24	28.24	1.66%
Mar 13, 2026	27.78	27.78	27.78	27.78	27.78	-0.39%
Mar 12, 2026	27.89	27.89	27.89	27.89	27.89	-2.86%
Mar 11, 2026	28.71	28.71	28.71	28.71	28.71	-0.31%
Mar 10, 2026	28.80	28.80	28.80	28.80	28.80	-0.96%