Janus Henderson Global Equity Income Fund Class A (HFQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.80
+0.05 (0.74%)
May 28, 2025, 8:09 AM EDT
HFQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 27, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% |
| May 23, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| May 22, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| May 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.44% |
| May 20, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.59% |
| May 19, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.90% |
| May 16, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| May 15, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.06% |
| May 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
| May 13, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| May 12, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
| May 9, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.61% |
| May 8, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.61% |
| May 7, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.30% |
| May 6, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.45% |
| May 5, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| May 2, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.77% |
| May 1, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Apr 30, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| Apr 29, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
| Apr 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% |
| Apr 25, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Apr 24, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.94% |
| Apr 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.16% |
| Apr 22, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.91% |
| Apr 21, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.79% |
| Apr 17, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.28% |
| Apr 16, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32% |
| Apr 15, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.13% |
| Apr 14, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.14% |
| Apr 11, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 2.00% |
| Apr 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% |
| Apr 9, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 3.63% |
| Apr 8, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.34% |
| Apr 7, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.68% |
| Apr 4, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -5.55% |
| Apr 3, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.71% |
| Apr 2, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% |
| Apr 1, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.16% |
| Mar 31, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.83% |
| Mar 28, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.45 | -0.61% |
| Mar 27, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.48 | 0.30% |
| Mar 26, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.47 | -0.61% |
| Mar 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.50 | 0.15% |
| Mar 24, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.49 | -0.15% |
| Mar 21, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.50 | -0.45% |
| Mar 20, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.53 | -0.75% |
| Mar 19, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.58 | - |
| Mar 18, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.58 | 0.30% |