Janus Henderson Global Equity Income Fund Class A (HFQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.82
-0.04 (-0.58%)
Jul 16, 2025, 8:09 AM EDT
HFQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Jul 15, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.58% |
| Jul 14, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.29% |
| Jul 11, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.15% |
| Jul 10, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| Jul 9, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.73% |
| Jul 8, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Jul 7, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.73% |
| Jul 3, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Jul 2, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.44% |
| Jul 1, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Jun 30, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -2.71% |
| Jun 27, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 6.84 | 0.86% |
| Jun 26, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.78 | 0.43% |
| Jun 25, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.75 | -0.29% |
| Jun 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.77 | 1.02% |
| Jun 23, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.70 | 0.44% |
| Jun 20, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.67 | -0.58% |
| Jun 18, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.71 | -0.14% |
| Jun 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.72 | -0.86% |
| Jun 16, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.78 | 0.58% |
| Jun 13, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.74 | -0.86% |
| Jun 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.80 | 0.87% |
| Jun 11, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.74 | 0.14% |
| Jun 10, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.73 | - |
| Jun 9, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.73 | 0.29% |
| Jun 6, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.71 | 0.29% |
| Jun 5, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.69 | 0.44% |
| Jun 4, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.66 | 0.29% |
| Jun 3, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.64 | -0.44% |
| Jun 2, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.67 | 0.88% |
| May 30, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.61 | - |
| May 29, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.61 | 0.59% |
| May 28, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.57 | -0.74% |
| May 27, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.62 | 0.74% |
| May 23, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.57 | - |
| May 22, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.57 | - |
| May 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.57 | -0.44% |
| May 20, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.60 | 0.59% |
| May 19, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.57 | 0.90% |
| May 16, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.51 | 0.15% |
| May 15, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.50 | 1.06% |
| May 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.43 | -0.30% |
| May 13, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.45 | - |
| May 12, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.45 | 0.15% |
| May 9, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.44 | 0.61% |
| May 8, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.40 | -0.61% |
| May 7, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.44 | -0.30% |
| May 6, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.46 | 0.45% |
| May 5, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.43 | 0.30% |