Janus Henderson Global Equity Income Fund Class A (HFQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.62
+0.06 (0.79%)
Mar 31, 2026, 4:00 PM EST
HFQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.79% |
| Mar 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Mar 27, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.66% |
| Mar 26, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.30% |
| Mar 25, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.18% |
| Mar 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.80% |
| Mar 23, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.80% |
| Mar 20, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -2.48% |
| Mar 19, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
| Mar 18, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.54% |
| Mar 17, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.64% |
| Mar 16, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.04% |
| Mar 13, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% |
| Mar 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.53% |
| Mar 11, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% |
| Mar 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.38% |
| Mar 9, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13% |
| Mar 6, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.64% |
| Mar 5, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.51% |
| Mar 4, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Mar 3, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -3.06% |
| Mar 2, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.56% |
| Feb 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Feb 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
| Feb 25, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| Feb 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.24% |
| Feb 23, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| Feb 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.98% |
| Feb 19, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Feb 18, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| Feb 17, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| Feb 13, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| Feb 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
| Feb 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.86% |
| Feb 10, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Feb 9, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.87% |
| Feb 6, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.01% |
| Feb 5, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.87% |
| Feb 4, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.14% |
| Feb 3, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.02% |
| Feb 2, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
| Jan 30, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26% |
| Jan 29, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.64% |
| Jan 28, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26% |
| Jan 27, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.17% |
| Jan 26, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.52% |
| Jan 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% |
| Jan 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% |
| Jan 21, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.07% |
| Jan 20, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.79% |