Janus Henderson Global Equity Income Fund Class A (HFQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.53
+0.02 (0.31%)
May 1, 2025, 8:09 AM EDT

HFQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 20256.536.536.536.53--
Apr 30, 20256.536.536.536.536.530.31%
Apr 29, 20256.516.516.516.516.510.15%
Apr 28, 20256.506.506.506.506.500.46%
Apr 25, 20256.476.476.476.476.470.15%
Apr 24, 20256.466.466.466.466.460.94%
Apr 23, 20256.406.406.406.406.400.16%
Apr 22, 20256.396.396.396.396.391.91%
Apr 21, 20256.276.276.276.276.27-0.79%
Apr 17, 20256.326.326.326.326.321.28%
Apr 16, 20256.246.246.246.246.24-0.32%
Apr 15, 20256.266.266.266.266.261.13%
Apr 14, 20256.196.196.196.196.191.14%
Apr 11, 20256.126.126.126.126.122.00%
Apr 10, 20256.006.006.006.006.000.17%
Apr 9, 20255.995.995.995.995.993.63%
Apr 8, 20255.785.785.785.785.78-0.34%
Apr 7, 20255.805.805.805.805.80-2.68%
Apr 4, 20255.965.965.965.965.96-5.55%
Apr 3, 20256.316.316.316.316.31-1.71%
Apr 2, 20256.426.426.426.426.42-0.16%
Apr 1, 20256.436.436.436.436.430.16%
Mar 31, 20256.426.426.426.426.42-1.83%
Mar 28, 20256.546.546.546.546.45-0.61%
Mar 27, 20256.586.586.586.586.480.30%
Mar 26, 20256.566.566.566.566.47-0.61%
Mar 25, 20256.606.606.606.606.500.15%
Mar 24, 20256.596.596.596.596.49-0.15%
Mar 21, 20256.606.606.606.606.50-0.45%
Mar 20, 20256.636.636.636.636.53-0.75%
Mar 19, 20256.686.686.686.686.58-
Mar 18, 20256.686.686.686.686.580.30%
Mar 17, 20256.666.666.666.666.561.22%
Mar 14, 20256.586.586.586.586.481.23%
Mar 13, 20256.506.506.506.506.41-0.31%
Mar 12, 20256.526.526.526.526.430.31%
Mar 11, 20256.506.506.506.506.41-0.91%
Mar 10, 20256.566.566.566.566.47-1.06%
Mar 7, 20256.636.636.636.636.531.22%
Mar 6, 20256.556.556.556.556.46-0.46%
Mar 5, 20256.586.586.586.586.481.23%
Mar 4, 20256.506.506.506.506.41-0.31%
Mar 3, 20256.526.526.526.526.430.15%
Feb 28, 20256.516.516.516.516.420.46%
Feb 27, 20256.486.486.486.486.39-0.77%
Feb 26, 20256.536.536.536.536.440.15%
Feb 25, 20256.526.526.526.526.430.62%
Feb 24, 20256.486.486.486.486.390.15%
Feb 21, 20256.476.476.476.476.38-0.31%
Feb 20, 20256.496.496.496.496.400.15%