Janus Henderson Global Equity Income Fund Class A (HFQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.87
-0.01 (-0.13%)
Apr 29, 2026, 8:10 AM EST
HFQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Apr 27, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25% |
| Apr 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Apr 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Apr 22, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% |
| Apr 21, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.13% |
| Apr 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.50% |
| Apr 17, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% |
| Apr 16, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% |
| Apr 15, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.50% |
| Apr 14, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Apr 13, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.50% |
| Apr 10, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Apr 9, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| Apr 8, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2.72% |
| Apr 7, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| Apr 6, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.26% |
| Apr 2, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Apr 1, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% |
| Mar 31, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.79% |
| Mar 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.47 | 0.27% |
| Mar 27, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.45 | -0.66% |
| Mar 26, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.50 | -1.30% |
| Mar 25, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.60 | 1.18% |
| Mar 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.51 | 0.80% |
| Mar 23, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.45 | 0.80% |
| Mar 20, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.39 | -2.48% |
| Mar 19, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.58 | -0.26% |
| Mar 18, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.60 | -1.54% |
| Mar 17, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.71 | 0.64% |
| Mar 16, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.67 | 1.04% |
| Mar 13, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.59 | -0.26% |
| Mar 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.61 | -1.53% |
| Mar 11, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.72 | -0.26% |
| Mar 10, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.74 | 0.38% |
| Mar 9, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.71 | -0.13% |
| Mar 6, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.72 | -0.64% |
| Mar 5, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.77 | -0.51% |
| Mar 4, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.81 | -0.25% |
| Mar 3, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.83 | -3.06% |
| Mar 2, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.08 | -1.56% |
| Feb 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.21 | 0.12% |
| Feb 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.20 | 0.36% |
| Feb 25, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.17 | 0.24% |
| Feb 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.15 | 0.24% |
| Feb 23, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.13 | -0.12% |
| Feb 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.14 | 0.98% |
| Feb 19, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.06 | - |
| Feb 18, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.06 | 0.25% |
| Feb 17, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.04 | -0.25% |