Janus Henderson Global Equity Income Fund Class A (HFQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.44
+0.02 (0.24%)
Aug 26, 2026, 4:00 PM EST
HFQAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.42 | 8.44 | 8.42 | 8.44 | - | 0.24% |
| Aug 25, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
| Aug 24, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Aug 21, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.84% |
| Aug 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Aug 19, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Aug 18, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
| Aug 17, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.48% |
| Aug 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Aug 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% |
| Aug 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Aug 11, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12% |
| Aug 10, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
| Aug 7, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.48% |
| Aug 6, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Aug 5, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Aug 4, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| Aug 3, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Jul 31, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.36% |
| Jul 30, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.72% |
| Jul 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Jul 28, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.37% |
| Jul 27, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.37% |
| Jul 24, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
| Jul 23, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% |
| Jul 22, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.87% |
| Jul 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00% |
| Jul 20, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.75% |
| Jul 17, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% |
| Jul 16, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12% |
| Jul 15, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.87% |
| Jul 14, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.38% |
| Jul 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Jul 10, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Jul 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| Jul 8, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.99% |
| Jul 7, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Jul 6, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% |
| Jul 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.65% |
| Jul 1, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.62% |
| Jun 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.40% |
| Jun 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.97 | 0.24% |
| Jun 26, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 7.95 | -0.24% |
| Jun 25, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.97 | 1.12% |
| Jun 24, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.88 | -0.13% |
| Jun 23, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.89 | -1.10% |
| Jun 22, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 7.98 | - |
| Jun 18, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 7.98 | 0.25% |
| Jun 17, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 7.96 | -0.86% |
| Jun 16, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.03 | - |