Janus Henderson Global Equity Income Fund Class C (HFQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.53
+0.06 (0.80%)
Apr 2, 2026, 8:10 AM EST
HFQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | - | - |
| Apr 1, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.80% |
| Mar 31, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.08% |
| Mar 30, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.14% |
| Mar 27, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.54% |
| Mar 26, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.33% |
| Mar 25, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.08% |
| Mar 24, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.81% |
| Mar 23, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.82% |
| Mar 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.53% |
| Mar 19, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
| Mar 18, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.57% |
| Mar 17, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.66% |
| Mar 16, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.07% |
| Mar 13, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% |
| Mar 12, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.57% |
| Mar 11, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
| Mar 10, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.39% |
| Mar 9, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
| Mar 6, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% |
| Mar 5, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.52% |
| Mar 4, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.26% |
| Mar 3, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -3.00% |
| Mar 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.60% |
| Feb 27, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Feb 26, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.37% |
| Feb 25, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.25% |
| Feb 24, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| Feb 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% |
| Feb 20, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00% |
| Feb 19, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| Feb 18, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
| Feb 17, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| Feb 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% |
| Feb 12, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38% |
| Feb 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.88% |
| Feb 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
| Feb 9, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.76% |
| Feb 6, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.03% |
| Feb 5, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.77% |
| Feb 4, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.03% |
| Feb 3, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.04% |
| Feb 2, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.66% |
| Jan 30, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Jan 29, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% |
| Jan 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| Jan 27, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.20% |
| Jan 26, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
| Jan 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.81% |
| Jan 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |