Janus Henderson Global Equity Income Fund Class C (HFQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.99
+0.02 (0.25%)
At close: Feb 13, 2026
HFQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.25% |
| Feb 12, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38% |
| Feb 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.88% |
| Feb 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
| Feb 9, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.76% |
| Feb 6, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.03% |
| Feb 5, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.77% |
| Feb 4, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.03% |
| Feb 3, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.04% |
| Feb 2, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.66% |
| Jan 30, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Jan 29, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% |
| Jan 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| Jan 27, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.20% |
| Jan 26, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
| Jan 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.81% |
| Jan 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
| Jan 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.09% |
| Jan 20, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.95% |
| Jan 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.14% |
| Jan 15, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Jan 14, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.82% |
| Jan 13, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Jan 12, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.55% |
| Jan 9, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.28% |
| Jan 8, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Jan 7, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.69% |
| Jan 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| Jan 5, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.83% |
| Jan 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.84% |
| Dec 31, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.42% |
| Dec 30, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
| Dec 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.14% |
| Dec 26, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| Dec 24, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Dec 23, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
| Dec 22, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.28% |
| Dec 19, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.43% |
| Dec 18, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% |
| Dec 17, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Dec 16, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.57% |
| Dec 15, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% |
| Dec 12, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.57% |
| Dec 11, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% |
| Dec 10, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.86% |
| Dec 9, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.41% |
| Dec 8, 2025 | 6.99 | 6.99 | 6.99 | 7.07 | 6.99 | -0.42% |
| Dec 5, 2025 | 7.02 | 7.02 | 7.02 | 7.10 | 7.02 | -0.14% |
| Dec 4, 2025 | 7.03 | 7.03 | 7.03 | 7.11 | 7.03 | 0.28% |
| Dec 3, 2025 | 7.01 | 7.01 | 7.01 | 7.09 | 7.01 | 0.85% |