Janus Henderson Global Equity Income C (HFQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.89
-0.01 (-0.14%)
Aug 28, 2025, 8:09 AM EDT
HFQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Aug 27, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% |
| Aug 26, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% |
| Aug 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% |
| Aug 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.16% |
| Aug 21, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14% |
| Aug 20, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.43% |
| Aug 19, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% |
| Aug 18, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.43% |
| Aug 15, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.14% |
| Aug 14, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.14% |
| Aug 13, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.58% |
| Aug 12, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.73% |
| Aug 11, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Aug 8, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.15% |
| Aug 7, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.89% |
| Aug 6, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| Aug 5, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| Aug 4, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.20% |
| Aug 1, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% |
| Jul 31, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% |
| Jul 30, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.02% |
| Jul 29, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |
| Jul 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.02% |
| Jul 25, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
| Jul 24, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| Jul 23, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.03% |
| Jul 22, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% |
| Jul 21, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.59% |
| Jul 18, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.15% |
| Jul 17, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.60% |
| Jul 16, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| Jul 15, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.60% |
| Jul 14, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% |
| Jul 11, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Jul 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| Jul 9, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.60% |
| Jul 8, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| Jul 7, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.74% |
| Jul 3, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| Jul 2, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.45% |
| Jul 1, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| Jun 30, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -2.62% |
| Jun 27, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.70 | 0.73% |
| Jun 26, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.65 | 0.44% |
| Jun 25, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.62 | -0.29% |
| Jun 24, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.64 | 1.19% |
| Jun 23, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.56 | 0.30% |
| Jun 20, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.54 | -0.59% |
| Jun 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.58 | -0.15% |