Janus Henderson Global Equity Income Fund Class C (HFQCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.34
0.00 (0.00%)
Apr 25, 2025, 8:04 PM EDT
HFQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | - | - |
| Apr 24, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.12% |
| Apr 23, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.16% |
| Apr 22, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.79% |
| Apr 21, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.65% |
| Apr 17, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.14% |
| Apr 16, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.33% |
| Apr 15, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.15% |
| Apr 14, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.17% |
| Apr 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.87% |
| Apr 10, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
| Apr 9, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 3.53% |
| Apr 8, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% |
| Apr 7, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.91% |
| Apr 4, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -5.49% |
| Apr 3, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.75% |
| Apr 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Apr 1, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Mar 31, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.87% |
| Mar 28, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.33 | -0.62% |
| Mar 27, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | 0.31% |
| Mar 26, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.35 | -0.46% |
| Mar 25, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.38 | 0.16% |
| Mar 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | -0.15% |
| Mar 21, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.38 | -0.46% |
| Mar 20, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.40 | -0.92% |
| Mar 19, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.46 | 0.15% |
| Mar 18, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.45 | 0.15% |
| Mar 17, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.44 | 1.24% |
| Mar 14, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | 1.42% |
| Mar 13, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.28 | -0.47% |
| Mar 12, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.31 | 0.31% |
| Mar 11, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.29 | -0.93% |
| Mar 10, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.35 | -1.08% |
| Mar 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.41 | 1.25% |
| Mar 6, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.34 | -0.47% |
| Mar 5, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | 1.26% |
| Mar 4, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.29 | -0.31% |
| Mar 3, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.31 | 0.31% |
| Feb 28, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.29 | 0.31% |
| Feb 27, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.27 | -0.63% |
| Feb 26, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.31 | - |
| Feb 25, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.31 | 0.63% |
| Feb 24, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.27 | 0.16% |
| Feb 21, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.26 | -0.31% |
| Feb 20, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.28 | 0.16% |
| Feb 19, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.27 | - |
| Feb 18, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.27 | 0.16% |
| Feb 14, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.26 | - |
| Feb 13, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.26 | 0.79% |