Janus Henderson Global Equity Income Fund Class C (HFQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.71
0.00 (0.00%)
Apr 29, 2026, 8:10 AM EST
HFQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Apr 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39% |
| Apr 24, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.13% |
| Apr 23, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.26% |
| Apr 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
| Apr 21, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.15% |
| Apr 20, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
| Apr 17, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.90% |
| Apr 16, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Apr 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.51% |
| Apr 14, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Apr 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.51% |
| Apr 10, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Apr 9, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| Apr 8, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 2.78% |
| Apr 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
| Apr 6, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Apr 2, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.27% |
| Apr 1, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.80% |
| Mar 31, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.08% |
| Mar 30, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.31 | 0.14% |
| Mar 27, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.30 | -0.54% |
| Mar 26, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.34 | -1.33% |
| Mar 25, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.44 | 1.08% |
| Mar 24, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.36 | 0.81% |
| Mar 23, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.30 | 0.82% |
| Mar 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.24 | -2.53% |
| Mar 19, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.43 | -0.13% |
| Mar 18, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.44 | -1.57% |
| Mar 17, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.56 | 0.66% |
| Mar 16, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.51 | 1.07% |
| Mar 13, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.43 | -0.40% |
| Mar 12, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.46 | -1.57% |
| Mar 11, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.58 | -0.13% |
| Mar 10, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.59 | 0.39% |
| Mar 9, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.56 | -0.13% |
| Mar 6, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.57 | -0.65% |
| Mar 5, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.62 | -0.52% |
| Mar 4, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.66 | -0.26% |
| Mar 3, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.68 | -3.00% |
| Mar 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.91 | -1.60% |
| Feb 27, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.04 | 0.12% |
| Feb 26, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.03 | 0.37% |
| Feb 25, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.00 | 0.25% |
| Feb 24, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.98 | 0.25% |
| Feb 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.96 | -0.12% |
| Feb 20, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.97 | 1.00% |
| Feb 19, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.89 | - |
| Feb 18, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.89 | 0.13% |
| Feb 17, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.88 | -0.25% |