Janus Henderson Global Equity Income Fund Class D (HFQDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.13
+0.01 (0.12%)
At close: Feb 13, 2026
HFQDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Feb 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
| Feb 11, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.87% |
| Feb 10, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Feb 9, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.88% |
| Feb 6, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.01% |
| Feb 5, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.88% |
| Feb 4, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.14% |
| Feb 3, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.02% |
| Feb 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.51% |
| Jan 30, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13% |
| Jan 29, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.65% |
| Jan 28, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.26% |
| Jan 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.17% |
| Jan 26, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
| Jan 23, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.79% |
| Jan 22, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.40% |
| Jan 21, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.07% |
| Jan 20, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.80% |
| Jan 16, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Jan 15, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.27% |
| Jan 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.81% |
| Jan 13, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| Jan 12, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.41% |
| Jan 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.41% |
| Jan 8, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |
| Jan 7, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.81% |
| Jan 6, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.41% |
| Jan 5, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.82% |
| Jan 2, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.83% |
| Dec 31, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Dec 30, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
| Dec 29, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Dec 26, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.28% |
| Dec 24, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Dec 23, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
| Dec 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Dec 19, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
| Dec 18, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
| Dec 17, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Dec 16, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.70% |
| Dec 15, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |
| Dec 12, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.56% |
| Dec 11, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Dec 10, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.85% |
| Dec 9, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.67% |
| Dec 8, 2025 | 7.10 | 7.10 | 7.10 | 7.20 | 7.10 | -0.41% |
| Dec 5, 2025 | 7.13 | 7.13 | 7.13 | 7.23 | 7.13 | -0.14% |
| Dec 4, 2025 | 7.14 | 7.14 | 7.14 | 7.24 | 7.14 | 0.28% |
| Dec 3, 2025 | 7.12 | 7.12 | 7.12 | 7.22 | 7.12 | 0.84% |