Janus Henderson Global Equity Income Fund Class D (HFQDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.45
+0.01 (0.16%)
At close: Apr 25, 2025
HFQDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.10% |
| Apr 23, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Apr 22, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.92% |
| Apr 21, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.64% |
| Apr 17, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.13% |
| Apr 16, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
| Apr 15, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.13% |
| Apr 14, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.15% |
| Apr 11, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.01% |
| Apr 10, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
| Apr 9, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 3.65% |
| Apr 8, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.35% |
| Apr 7, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -2.69% |
| Apr 4, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -5.56% |
| Apr 3, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.72% |
| Apr 2, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% |
| Apr 1, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.31% |
| Mar 31, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -2.14% |
| Mar 28, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.43 | -0.61% |
| Mar 27, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.47 | 0.31% |
| Mar 26, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.45 | -0.46% |
| Mar 25, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.48 | 0.15% |
| Mar 24, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.47 | -0.15% |
| Mar 21, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.48 | -0.45% |
| Mar 20, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.51 | -0.90% |
| Mar 19, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.57 | 0.15% |
| Mar 18, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.56 | 0.15% |
| Mar 17, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.55 | 1.37% |
| Mar 14, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.46 | 1.23% |
| Mar 13, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.38 | -0.46% |
| Mar 12, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.41 | 0.31% |
| Mar 11, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.39 | -0.76% |
| Mar 10, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.44 | -1.06% |
| Mar 7, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.51 | 1.23% |
| Mar 6, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.43 | -0.61% |
| Mar 5, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.47 | 1.39% |
| Mar 4, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.38 | -0.31% |
| Mar 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | 0.15% |
| Feb 28, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.39 | 0.46% |
| Feb 27, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.36 | -0.77% |
| Feb 26, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.41 | 0.15% |
| Feb 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | 0.62% |
| Feb 24, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.36 | - |
| Feb 21, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.36 | -0.15% |
| Feb 20, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.37 | 0.15% |
| Feb 19, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.36 | -0.15% |
| Feb 18, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.37 | 0.31% |
| Feb 14, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.35 | - |
| Feb 13, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.35 | 0.78% |
| Feb 12, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | 0.31% |