Janus Henderson Global Equity Income Fund Class D (HFQDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.85
+0.07 (0.90%)
At close: May 18, 2026
HFQDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| May 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.90% |
| May 15, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.64% |
| May 14, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.38% |
| May 13, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% |
| May 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.51% |
| May 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% |
| May 8, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| May 7, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.99% |
| May 6, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 2.81% |
| May 5, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.51% |
| May 4, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.14% |
| May 1, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25% |
| Apr 30, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.68% |
| Apr 29, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.02% |
| Apr 28, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13% |
| Apr 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.25% |
| Apr 24, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| Apr 23, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Apr 22, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% |
| Apr 21, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.13% |
| Apr 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.50% |
| Apr 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.88% |
| Apr 16, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% |
| Apr 15, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.38% |
| Apr 14, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Apr 13, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.51% |
| Apr 10, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Apr 9, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% |
| Apr 8, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 2.73% |
| Apr 7, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
| Apr 6, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
| Apr 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
| Apr 1, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
| Mar 31, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.80% |
| Mar 30, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.43 | 0.13% |
| Mar 27, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.42 | -0.53% |
| Mar 26, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.46 | -1.31% |
| Mar 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.56 | 1.06% |
| Mar 24, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.48 | 0.93% |
| Mar 23, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.41 | 0.67% |
| Mar 20, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.36 | -2.48% |
| Mar 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.55 | -0.13% |
| Mar 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.56 | -1.67% |
| Mar 17, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.69 | 0.78% |
| Mar 16, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.63 | 1.05% |
| Mar 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.55 | -0.39% |
| Mar 12, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.58 | -1.54% |
| Mar 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.70 | -0.13% |
| Mar 10, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.71 | 0.39% |