Janus Henderson Global Equity Income Fund Class I (HFQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.92
+0.07 (0.89%)
May 19, 2026, 8:06 AM EST
HFQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | - | - |
| May 18, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.89% |
| May 15, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.51% |
| May 14, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| May 13, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| May 12, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.50% |
| May 11, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
| May 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
| May 7, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.10% |
| May 6, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.92% |
| May 5, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
| May 4, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.01% |
| May 1, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.38% |
| Apr 30, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.66% |
| Apr 29, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.89% |
| Apr 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Apr 27, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
| Apr 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Apr 23, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Apr 22, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| Apr 21, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.25% |
| Apr 20, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
| Apr 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% |
| Apr 16, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Apr 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% |
| Apr 14, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
| Apr 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Apr 10, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
| Apr 9, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Apr 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.71% |
| Apr 7, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Apr 6, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% |
| Apr 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Apr 1, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.78% |
| Mar 31, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
| Mar 30, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.49 | 0.26% |
| Mar 27, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.47 | -0.66% |
| Mar 26, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.52 | -1.30% |
| Mar 25, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.62 | 1.05% |
| Mar 24, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.54 | 0.92% |
| Mar 23, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.47 | 0.66% |
| Mar 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.42 | -2.46% |
| Mar 19, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.61 | -0.13% |
| Mar 18, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.62 | -1.66% |
| Mar 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.75 | 0.64% |
| Mar 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.70 | 1.17% |
| Mar 13, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.61 | -0.39% |
| Mar 12, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.64 | -1.53% |
| Mar 11, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.76 | -0.13% |
| Mar 10, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.77 | 0.38% |