Janus Henderson Global Equity Income Fund Class I (HFQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.90
-0.01 (-0.13%)
Apr 29, 2026, 8:06 AM EST
HFQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Apr 27, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
| Apr 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Apr 23, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Apr 22, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| Apr 21, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.25% |
| Apr 20, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
| Apr 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% |
| Apr 16, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Apr 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% |
| Apr 14, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
| Apr 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Apr 10, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
| Apr 9, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Apr 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.71% |
| Apr 7, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Apr 6, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% |
| Apr 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Apr 1, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.78% |
| Mar 31, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
| Mar 30, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.49 | 0.26% |
| Mar 27, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.47 | -0.66% |
| Mar 26, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.52 | -1.30% |
| Mar 25, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.62 | 1.05% |
| Mar 24, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.54 | 0.92% |
| Mar 23, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.47 | 0.66% |
| Mar 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.42 | -2.46% |
| Mar 19, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.61 | -0.13% |
| Mar 18, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.62 | -1.66% |
| Mar 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.75 | 0.64% |
| Mar 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.70 | 1.17% |
| Mar 13, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.61 | -0.39% |
| Mar 12, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.64 | -1.53% |
| Mar 11, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.76 | -0.13% |
| Mar 10, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.77 | 0.38% |
| Mar 9, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.74 | -0.13% |
| Mar 6, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.75 | -0.63% |
| Mar 5, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.80 | -0.63% |
| Mar 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.85 | -0.13% |
| Mar 3, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.86 | -3.05% |
| Mar 2, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.10 | -1.68% |
| Feb 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.24 | 0.24% |
| Feb 26, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.22 | 0.24% |
| Feb 25, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.20 | 0.24% |
| Feb 24, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.18 | 0.36% |
| Feb 23, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.15 | -0.12% |
| Feb 20, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.16 | 0.98% |
| Feb 19, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.08 | - |
| Feb 18, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.08 | 0.12% |
| Feb 17, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.07 | -0.12% |