Janus Henderson Global Equity Income Fund Class S (HFQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.59
+0.06 (0.80%)
Apr 2, 2026, 8:06 AM EST
HFQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | - | - |
| Apr 1, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.80% |
| Mar 31, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.94% |
| Mar 30, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Mar 27, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.67% |
| Mar 26, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.32% |
| Mar 25, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.07% |
| Mar 24, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.94% |
| Mar 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.68% |
| Mar 20, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.51% |
| Mar 19, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% |
| Mar 18, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.56% |
| Mar 17, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
| Mar 16, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.06% |
| Mar 13, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39% |
| Mar 12, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.42% |
| Mar 11, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.26% |
| Mar 10, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.39% |
| Mar 9, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13% |
| Mar 6, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.64% |
| Mar 5, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.51% |
| Mar 4, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.26% |
| Mar 3, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -2.97% |
| Mar 2, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.71% |
| Feb 27, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% |
| Feb 26, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
| Feb 25, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
| Feb 24, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.25% |
| Feb 23, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% |
| Feb 20, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.99% |
| Feb 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Feb 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
| Feb 17, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12% |
| Feb 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
| Feb 12, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37% |
| Feb 11, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00% |
| Feb 10, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% |
| Feb 9, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.76% |
| Feb 6, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.02% |
| Feb 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.88% |
| Feb 4, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.15% |
| Feb 3, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.03% |
| Feb 2, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% |
| Jan 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Jan 29, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
| Jan 28, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% |
| Jan 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.19% |
| Jan 26, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.40% |
| Jan 23, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.80% |
| Jan 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.40% |