Janus Henderson Global Equity Income S (HFQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.94
-0.01 (-0.13%)
Jul 8, 2026, 8:06 AM EST
HFQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | - | - |
| Jul 7, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% |
| Jul 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.76% |
| Jul 2, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.54% |
| Jul 1, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.52% |
| Jun 30, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% |
| Jun 29, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.86 | 0.24% |
| Jun 26, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.84 | -0.24% |
| Jun 25, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.86 | 1.00% |
| Jun 24, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.78 | -0.13% |
| Jun 23, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.79 | -1.12% |
| Jun 22, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.88 | - |
| Jun 18, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.88 | 0.25% |
| Jun 17, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.86 | -0.87% |
| Jun 16, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 7.93 | - |
| Jun 15, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 7.93 | 0.38% |
| Jun 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.90 | 0.24% |
| Jun 11, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.88 | 2.42% |
| Jun 10, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.69 | -0.76% |
| Jun 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.75 | 0.64% |
| Jun 8, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.70 | 0.39% |
| Jun 5, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.67 | -2.00% |
| Jun 4, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.83 | 0.38% |
| Jun 3, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.80 | -0.26% |
| Jun 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.82 | 0.88% |
| Jun 1, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.75 | 0.26% |
| May 29, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.73 | - |
| May 28, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.73 | -0.26% |
| May 27, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.75 | 0.26% |
| May 26, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.73 | 0.51% |
| May 22, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.69 | -0.25% |
| May 21, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.71 | 0.51% |
| May 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.67 | 1.16% |
| May 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.59 | -0.26% |
| May 18, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.61 | 0.92% |
| May 15, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.54 | -1.67% |
| May 14, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.67 | 0.39% |
| May 13, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.64 | 0.38% |
| May 12, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.61 | -0.64% |
| May 11, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.66 | 0.13% |
| May 8, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.65 | 0.13% |
| May 7, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.64 | -2.01% |
| May 6, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.79 | 2.97% |
| May 5, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.57 | 0.40% |
| May 4, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.54 | -1.15% |
| May 1, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.63 | -0.26% |
| Apr 30, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.65 | 1.69% |
| Apr 29, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.52 | -1.03% |
| Apr 28, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.60 | -0.13% |
| Apr 27, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.61 | -0.25% |