Janus Henderson Global Equity Income Fund Class T (HFQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.59
+0.06 (0.80%)
Mar 31, 2026, 4:00 PM EST
HFQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | - | - |
| Mar 30, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Mar 27, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.66% |
| Mar 26, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.31% |
| Mar 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.19% |
| Mar 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.80% |
| Mar 23, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.81% |
| Mar 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.49% |
| Mar 19, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.26% |
| Mar 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.54% |
| Mar 17, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.65% |
| Mar 16, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.05% |
| Mar 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.26% |
| Mar 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.54% |
| Mar 11, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Mar 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
| Mar 9, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| Mar 6, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.77% |
| Mar 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
| Mar 4, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
| Mar 3, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -3.07% |
| Mar 2, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.69% |
| Feb 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Feb 26, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| Feb 25, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Feb 24, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
| Feb 23, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Feb 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
| Feb 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Feb 18, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Feb 17, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
| Feb 13, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Feb 12, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.37% |
| Feb 11, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.99% |
| Feb 10, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
| Feb 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% |
| Feb 6, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.01% |
| Feb 5, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.88% |
| Feb 4, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.14% |
| Feb 3, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.02% |
| Feb 2, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.64% |
| Jan 30, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26% |
| Jan 29, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.65% |
| Jan 28, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.26% |
| Jan 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.17% |
| Jan 26, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.52% |
| Jan 23, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.66% |
| Jan 22, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.40% |
| Jan 21, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.07% |
| Jan 20, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.80% |