Janus Henderson Global Equity Income Fund Class T (HFQTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.73
-0.04 (-0.59%)
May 29, 2025, 8:06 AM EDT
HFQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| May 28, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.59% |
| May 27, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.74% |
| May 23, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| May 22, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% |
| May 21, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.30% |
| May 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.60% |
| May 19, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.75% |
| May 16, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% |
| May 15, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.91% |
| May 14, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
| May 13, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| May 12, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| May 9, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.76% |
| May 8, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.61% |
| May 7, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.45% |
| May 6, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.61% |
| May 5, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| May 2, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.77% |
| May 1, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Apr 30, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
| Apr 29, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| Apr 28, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.47% |
| Apr 25, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Apr 24, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.10% |
| Apr 23, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| Apr 22, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.92% |
| Apr 21, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.79% |
| Apr 17, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.29% |
| Apr 16, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
| Apr 15, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.14% |
| Apr 14, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.15% |
| Apr 11, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.84% |
| Apr 10, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
| Apr 9, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 3.65% |
| Apr 8, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17% |
| Apr 7, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -2.86% |
| Apr 4, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -5.41% |
| Apr 3, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.88% |
| Apr 2, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Apr 1, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.16% |
| Mar 31, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.99% |
| Mar 28, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.42 | -0.61% |
| Mar 27, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.46 | 0.31% |
| Mar 26, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.44 | -0.46% |
| Mar 25, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.47 | - |
| Mar 24, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.47 | -0.15% |
| Mar 21, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.48 | -0.45% |
| Mar 20, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.51 | -0.75% |
| Mar 19, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.56 | 0.15% |