Janus Henderson Global Equity Income Fund Class T (HFQTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.84
0.00 (0.00%)
Apr 29, 2026, 8:06 AM EST
HFQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Apr 28, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| Apr 27, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.38% |
| Apr 24, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| Apr 23, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% |
| Apr 22, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% |
| Apr 21, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.13% |
| Apr 20, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.50% |
| Apr 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.88% |
| Apr 16, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% |
| Apr 15, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.50% |
| Apr 14, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Apr 13, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.51% |
| Apr 10, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
| Apr 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% |
| Apr 8, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 2.73% |
| Apr 7, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
| Apr 6, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
| Apr 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
| Apr 1, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% |
| Mar 31, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.80% |
| Mar 30, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.43 | 0.27% |
| Mar 27, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.42 | -0.66% |
| Mar 26, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.46 | -1.31% |
| Mar 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.56 | 1.19% |
| Mar 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.47 | 0.80% |
| Mar 23, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.42 | 0.81% |
| Mar 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.36 | -2.49% |
| Mar 19, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.54 | -0.26% |
| Mar 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.56 | -1.54% |
| Mar 17, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.68 | 0.65% |
| Mar 16, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.63 | 1.05% |
| Mar 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.55 | -0.26% |
| Mar 12, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.57 | -1.54% |
| Mar 11, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.69 | -0.13% |
| Mar 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.70 | 0.26% |
| Mar 9, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.68 | - |
| Mar 6, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.68 | -0.77% |
| Mar 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.74 | -0.51% |
| Mar 4, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.78 | -0.13% |
| Mar 3, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.79 | -3.07% |
| Mar 2, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.04 | -1.69% |
| Feb 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.18 | 0.24% |
| Feb 26, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.16 | 0.24% |
| Feb 25, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.14 | 0.24% |
| Feb 24, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.12 | 0.37% |
| Feb 23, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.09 | -0.12% |
| Feb 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.10 | 0.99% |
| Feb 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.02 | - |
| Feb 18, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.02 | 0.12% |