Hundredfold Select Alternative Fund Investor Class (HFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
-0.02 (-0.08%)
Feb 13, 2026, 8:06 AM EST
HFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Feb 12, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.08% |
| Feb 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Feb 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Feb 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| Feb 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.58% |
| Feb 5, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.25% |
| Feb 4, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Feb 3, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.16% |
| Feb 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.69% |
| Jan 29, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
| Jan 28, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
| Jan 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
| Jan 26, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| Jan 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
| Jan 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.12% |
| Jan 21, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.92% |
| Jan 20, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.91% |
| Jan 16, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.41% |
| Jan 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04% |
| Jan 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Jan 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.04% |
| Jan 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.12% |
| Jan 9, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.33% |
| Jan 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% |
| Jan 7, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12% |
| Jan 6, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.33% |
| Jan 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.62% |
| Jan 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% |
| Dec 31, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.41% |
| Dec 30, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -6.43% |
| Dec 29, 2025 | 24.06 | 24.06 | 24.06 | 25.80 | 24.06 | -0.73% |
| Dec 26, 2025 | 24.24 | 24.24 | 24.24 | 25.99 | 24.24 | 0.31% |
| Dec 24, 2025 | 24.16 | 24.16 | 24.16 | 25.91 | 24.16 | 0.19% |
| Dec 23, 2025 | 24.12 | 24.12 | 24.12 | 25.86 | 24.12 | 0.27% |
| Dec 22, 2025 | 24.05 | 24.05 | 24.05 | 25.79 | 24.05 | 0.35% |
| Dec 19, 2025 | 23.97 | 23.97 | 23.97 | 25.70 | 23.97 | 0.43% |
| Dec 18, 2025 | 23.86 | 23.86 | 23.86 | 25.59 | 23.86 | 0.31% |
| Dec 17, 2025 | 23.79 | 23.79 | 23.79 | 25.51 | 23.79 | 0.08% |
| Dec 16, 2025 | 23.77 | 23.77 | 23.77 | 25.49 | 23.77 | -0.27% |
| Dec 15, 2025 | 23.84 | 23.84 | 23.84 | 25.56 | 23.84 | 0.24% |
| Dec 12, 2025 | 23.78 | 23.78 | 23.78 | 25.50 | 23.78 | -0.39% |
| Dec 11, 2025 | 23.87 | 23.87 | 23.87 | 25.60 | 23.87 | 0.55% |
| Dec 10, 2025 | 23.74 | 23.74 | 23.74 | 25.46 | 23.74 | 0.43% |
| Dec 9, 2025 | 23.64 | 23.64 | 23.64 | 25.35 | 23.64 | -0.24% |
| Dec 8, 2025 | 23.70 | 23.70 | 23.70 | 25.41 | 23.70 | -0.27% |
| Dec 5, 2025 | 23.76 | 23.76 | 23.76 | 25.48 | 23.76 | 0.12% |
| Dec 4, 2025 | 23.73 | 23.73 | 23.73 | 25.45 | 23.73 | 0.12% |
| Dec 3, 2025 | 23.71 | 23.71 | 23.71 | 25.42 | 23.71 | 0.16% |
| Dec 2, 2025 | 23.67 | 23.67 | 23.67 | 25.38 | 23.67 | 0.12% |