Hundredfold Select Alternative Inv (HFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
+0.01 (0.04%)
Sep 17, 2025, 8:06 AM EDT
HFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | - | - |
| Sep 16, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| Sep 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
| Sep 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
| Sep 11, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.32% |
| Sep 10, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% |
| Sep 9, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Sep 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Sep 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Sep 4, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.28% |
| Sep 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% |
| Sep 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| Aug 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Aug 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% |
| Aug 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| Aug 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% |
| Aug 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| Aug 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.36% |
| Aug 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Aug 20, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% |
| Aug 19, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04% |
| Aug 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Aug 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Aug 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
| Aug 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
| Aug 12, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.24% |
| Aug 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Aug 8, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
| Aug 7, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
| Aug 6, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.44% |
| Aug 5, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08% |
| Aug 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.53% |
| Aug 1, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.16% |
| Jul 31, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Jul 30, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Jul 29, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.24% |
| Jul 28, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Jul 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Jul 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| Jul 23, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Jul 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| Jul 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
| Jul 18, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.16% |
| Jul 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Jul 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Jul 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Jul 14, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
| Jul 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |
| Jul 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Jul 9, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.28% |