Hundredfold Select Alternative Fund Investor Class (HFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.62
+0.01 (0.04%)
Jul 17, 2025, 8:06 AM EDT
HFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Jul 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Jul 14, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
| Jul 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |
| Jul 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Jul 9, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.28% |
| Jul 8, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.20% |
| Jul 7, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
| Jul 3, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.28% |
| Jul 2, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% |
| Jul 1, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% |
| Jun 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.49% |
| Jun 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| Jun 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.45% |
| Jun 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.04% |
| Jun 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.49% |
| Jun 23, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
| Jun 20, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
| Jun 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.08% |
| Jun 17, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.29% |
| Jun 16, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.37% |
| Jun 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.29% |
| Jun 12, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% |
| Jun 11, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
| Jun 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12% |
| Jun 9, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
| Jun 6, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.08% |
| Jun 5, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Jun 4, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Jun 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.25% |
| Jun 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.29% |
| May 30, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| May 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.12% |
| May 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| May 27, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.54% |
| May 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.17% |
| May 22, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
| May 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.41% |
| May 20, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
| May 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| May 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.25% |
| May 15, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.21% |
| May 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |
| May 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
| May 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
| May 9, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| May 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% |
| May 7, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% |
| May 6, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
| May 5, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |