Skip to main content
Hundredfold Select Alternative Fund Investor Class (HFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.52
+0.01 (0.04%)
Dec 26, 2024, 8:00 PM EST

HFSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202424.5124.5124.5124.5124.510.29%
Dec 23, 202424.4424.4424.4424.4424.440.87%
Dec 20, 202424.2324.2324.2324.2324.23-0.57%
Dec 19, 202424.3724.3724.3724.3724.37-0.33%
Dec 18, 202424.4524.4524.4524.4524.45-0.89%
Dec 17, 202424.6724.6724.6724.6724.67-0.32%
Dec 16, 202424.7524.7524.7524.7524.750.16%
Dec 13, 202424.7124.7124.7124.7124.71-0.28%
Dec 12, 202424.7824.7824.7824.7824.78-0.44%
Dec 11, 202424.8924.8924.8924.8924.890.16%
Dec 10, 202424.8524.8524.8524.8524.85-0.16%
Dec 9, 202424.8924.8924.8924.8924.89-0.12%
Dec 6, 202424.9224.9224.9224.9224.92-
Dec 5, 202424.9224.9224.9224.9224.92-
Dec 4, 202424.9224.9224.9224.9224.920.32%
Dec 3, 202424.8424.8424.8424.8424.84-
Dec 2, 202424.8424.8424.8424.8424.840.04%
Nov 29, 202424.8324.8324.8324.8324.830.32%
Nov 27, 202424.7524.7524.7524.7524.75-
Nov 26, 202424.7524.7524.7524.7524.75-0.08%
Nov 25, 202424.7724.7724.7724.7724.770.53%
Nov 22, 202424.6424.6424.6424.6424.640.24%
Nov 21, 202424.5824.5824.5824.5824.580.29%
Nov 20, 202424.5124.5124.5124.5124.510.12%
Nov 19, 202424.4824.4824.4824.4824.480.08%
Nov 18, 202424.4624.4624.4624.4624.460.16%
Nov 15, 202424.4224.4224.4224.4224.42-0.57%
Nov 14, 202424.5624.5624.5624.5624.56-
Nov 13, 202424.5624.5624.5624.5624.56-
Nov 12, 202424.5624.5624.5624.5624.56-0.45%
Nov 11, 202424.6724.6724.6724.6724.670.24%
Nov 8, 202424.6124.6124.6124.6124.610.61%
Nov 7, 202424.4624.4624.4624.4624.46-
Nov 6, 202424.4624.4624.4624.4624.460.45%
Nov 5, 202424.3524.3524.3524.3524.350.29%
Nov 4, 202424.2824.2824.2824.2824.280.04%
Nov 1, 202424.2724.2724.2724.2724.27-
Oct 31, 202424.2724.2724.2724.2724.27-0.70%
Oct 30, 202424.4424.4424.4424.4424.44-
Oct 29, 202424.4424.4424.4424.4424.440.04%
Oct 28, 202424.4324.4324.4324.4324.430.04%
Oct 25, 202424.4224.4224.4224.4224.420.08%
Oct 24, 202424.4024.4024.4024.4024.400.08%
Oct 23, 202424.3824.3824.3824.3824.38-0.53%
Oct 22, 202424.5124.5124.5124.5124.51-0.12%
Oct 21, 202424.5424.5424.5424.5424.54-0.37%
Oct 18, 202424.6324.6324.6324.6324.630.20%
Oct 17, 202424.5824.5824.5824.5824.58-
Oct 16, 202424.5824.5824.5824.5824.580.37%
Oct 15, 202424.4924.4924.4924.4924.49-1.96%
Oct 14, 202424.9824.9824.9824.9824.57-
Oct 11, 202424.9824.9824.9824.9824.570.20%
Oct 10, 202424.9324.9324.9324.9324.520.04%
Oct 9, 202424.9224.9224.9224.9224.510.16%
Oct 8, 202424.8824.8824.8824.8824.47-
Oct 7, 202424.8824.8824.8824.8824.47-0.36%
Oct 4, 202424.9724.9724.9724.9724.56-0.32%
Oct 3, 202425.0525.0525.0525.0524.64-0.24%
Oct 2, 202425.1125.1125.1125.1124.70-
Oct 1, 202425.1125.1125.1125.1124.700.08%
Sep 30, 202425.0925.0925.0925.0924.68-0.04%
Sep 27, 202425.1025.1025.1025.1024.69-0.08%
Sep 26, 202425.1225.1225.1225.1224.710.36%
Sep 25, 202425.0325.0325.0325.0324.62-0.12%
Sep 24, 202425.0625.0625.0625.0624.650.36%
Sep 23, 202424.9724.9724.9724.9724.560.12%
Sep 20, 202424.9424.9424.9424.9424.530.04%
Sep 19, 202424.9324.9324.9324.9324.521.05%
Sep 18, 202424.6724.6724.6724.6724.270.16%
Sep 17, 202424.6324.6324.6324.6324.230.24%
Sep 16, 202424.5724.5724.5724.5724.170.29%
Sep 13, 202424.5024.5024.5024.5024.100.57%
Sep 12, 202424.3624.3624.3624.3623.960.21%
Sep 11, 202424.3124.3124.3124.3123.91-
Sep 10, 202424.3124.3124.3124.3123.910.08%
Sep 9, 202424.2924.2924.2924.2923.890.21%
Sep 6, 202424.2424.2424.2424.2423.84-0.21%
Sep 5, 202424.2924.2924.2924.2923.890.16%
Sep 4, 202424.2524.2524.2524.2523.850.25%
Sep 3, 202424.1924.1924.1924.1923.79-1.18%
Aug 30, 202424.4824.4824.4824.4824.080.33%
Aug 29, 202424.4024.4024.4024.4024.000.04%
Aug 28, 202424.3924.3924.3924.3923.99-0.33%
Aug 27, 202424.4724.4724.4724.4724.07-
Aug 26, 202424.4724.4724.4724.4724.07-0.04%
Aug 23, 202424.4824.4824.4824.4824.080.87%
Aug 22, 202424.2724.2724.2724.2723.87-0.78%
Aug 21, 202424.4624.4624.4624.4624.060.29%
Aug 20, 202424.3924.3924.3924.3923.99-0.12%
Aug 19, 202424.4224.4224.4224.4224.020.66%
Aug 16, 202424.2624.2624.2624.2623.860.37%
Aug 15, 202424.1724.1724.1724.1723.770.67%
Aug 14, 202424.0124.0124.0124.0123.620.25%
Aug 13, 202423.9523.9523.9523.9523.560.55%
Aug 12, 202423.8223.8223.8223.8223.430.08%
Aug 9, 202423.8023.8023.8023.8023.410.13%
Aug 8, 202423.7723.7723.7723.7723.380.42%
Aug 7, 202423.6723.6723.6723.6723.28-0.17%
Aug 6, 202423.7123.7123.7123.7123.320.34%
Aug 5, 202423.6323.6323.6323.6323.24-1.42%