Hundredfold Select Alternative Fund Investor Class (HFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
+0.02 (0.08%)
Apr 2, 2026, 4:00 PM EST
HFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.08% |
| Apr 1, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Mar 31, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.08% |
| Mar 30, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| Mar 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| Mar 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| Mar 25, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.04% |
| Mar 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| Mar 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Mar 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% |
| Mar 19, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| Mar 18, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Mar 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.04% |
| Mar 16, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.04% |
| Mar 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% |
| Mar 12, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.17% |
| Mar 11, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| Mar 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% |
| Mar 9, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Mar 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.37% |
| Mar 5, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.08% |
| Mar 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08% |
| Mar 3, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.68% |
| Mar 2, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.81% |
| Feb 27, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.24% |
| Feb 26, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| Feb 25, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.28% |
| Feb 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.28% |
| Feb 23, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24% |
| Feb 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.20% |
| Feb 19, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12% |
| Feb 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.24% |
| Feb 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
| Feb 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Feb 12, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.08% |
| Feb 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Feb 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Feb 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| Feb 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.58% |
| Feb 5, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.25% |
| Feb 4, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Feb 3, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12% |
| Feb 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.29% |
| Jan 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.69% |
| Jan 29, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
| Jan 28, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
| Jan 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
| Jan 26, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| Jan 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
| Jan 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.41% |