Hundredfold Select Alternative Inv (HFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
-0.08 (-0.32%)
Oct 31, 2025, 8:06 AM EDT
HFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Oct 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Oct 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08% |
| Oct 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% |
| Oct 27, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% |
| Oct 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.36% |
| Oct 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
| Oct 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.28% |
| Oct 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Oct 20, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Oct 17, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Oct 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.12% |
| Oct 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.07% |
| Oct 14, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% |
| Oct 13, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.47% |
| Oct 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.78% |
| Oct 9, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.20% |
| Oct 8, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.31% |
| Oct 7, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.27% |
| Oct 6, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% |
| Oct 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08% |
| Oct 2, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.04% |
| Oct 1, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% |
| Sep 30, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Sep 29, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Sep 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
| Sep 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12% |
| Sep 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08% |
| Sep 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| Sep 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
| Sep 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Sep 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| Sep 17, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% |
| Sep 16, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| Sep 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
| Sep 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
| Sep 11, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.32% |
| Sep 10, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% |
| Sep 9, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Sep 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Sep 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Sep 4, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.28% |
| Sep 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% |
| Sep 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| Aug 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Aug 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% |
| Aug 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| Aug 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% |
| Aug 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| Aug 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.36% |