Hundredfold Select Alternative Inv (HFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
+0.06 (0.24%)
Dec 16, 2025, 8:06 AM EST
HFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | - | - |
| Dec 15, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.24% |
| Dec 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.39% |
| Dec 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.55% |
| Dec 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.43% |
| Dec 9, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
| Dec 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.27% |
| Dec 5, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Dec 4, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Dec 3, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.16% |
| Dec 2, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| Dec 1, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08% |
| Nov 28, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.20% |
| Nov 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Nov 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.40% |
| Nov 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| Nov 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% |
| Nov 20, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |
| Nov 19, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
| Nov 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.32% |
| Nov 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.20% |
| Nov 13, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |
| Nov 12, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Nov 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.24% |
| Nov 10, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.48% |
| Nov 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
| Nov 6, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Nov 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08% |
| Nov 4, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.39% |
| Nov 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Oct 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% |
| Oct 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Oct 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08% |
| Oct 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% |
| Oct 27, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% |
| Oct 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.36% |
| Oct 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
| Oct 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.28% |
| Oct 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Oct 20, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Oct 17, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Oct 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.12% |
| Oct 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.07% |
| Oct 14, 2025 | 24.95 | 24.95 | 24.95 | 25.55 | 24.95 | 0.20% |
| Oct 13, 2025 | 24.90 | 24.90 | 24.90 | 25.50 | 24.90 | 0.47% |
| Oct 10, 2025 | 24.78 | 24.78 | 24.78 | 25.38 | 24.78 | -0.78% |
| Oct 9, 2025 | 24.98 | 24.98 | 24.98 | 25.58 | 24.98 | -0.20% |
| Oct 8, 2025 | 25.03 | 25.03 | 25.03 | 25.63 | 25.03 | 0.31% |
| Oct 7, 2025 | 24.95 | 24.95 | 24.95 | 25.55 | 24.95 | -0.27% |
| Oct 6, 2025 | 25.02 | 25.02 | 25.02 | 25.62 | 25.02 | -0.04% |