Hundredfold Select Alternative Fund Investor Class (HFSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.38
-0.04 (-0.16%)
Jun 6, 2025, 8:06 AM EDT
HFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.08% |
| Jun 5, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Jun 4, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Jun 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.25% |
| Jun 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.29% |
| May 30, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| May 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.12% |
| May 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| May 27, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.54% |
| May 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.17% |
| May 22, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
| May 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.41% |
| May 20, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
| May 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.12% |
| May 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.25% |
| May 15, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.21% |
| May 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |
| May 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
| May 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
| May 9, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| May 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% |
| May 7, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% |
| May 6, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
| May 5, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| May 2, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| May 1, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21% |
| Apr 30, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| Apr 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| Apr 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% |
| Apr 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.30% |
| Apr 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.47% |
| Apr 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.17% |
| Apr 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
| Apr 21, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
| Apr 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.17% |
| Apr 16, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| Apr 15, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Apr 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| Apr 11, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.13% |
| Apr 10, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| Apr 9, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Apr 8, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.13% |
| Apr 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25% |
| Apr 4, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.68% |
| Apr 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Apr 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| Apr 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
| Mar 31, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.04% |
| Mar 28, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
| Mar 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |