HFSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.23	24.23	24.23	24.23	24.23	0.29%
Jul 8, 2026	24.16	24.16	24.16	24.16	24.16	-0.25%
Jul 7, 2026	24.22	24.22	24.22	24.22	24.22	-0.29%
Jul 6, 2026	24.29	24.29	24.29	24.29	24.29	0.21%
Jul 2, 2026	24.24	24.24	24.24	24.24	24.24	-0.12%
Jul 1, 2026	24.27	24.27	24.27	24.27	24.27	-0.04%
Jun 30, 2026	24.28	24.28	24.28	24.28	24.28	0.12%
Jun 29, 2026	24.25	24.25	24.25	24.25	24.25	0.12%
Jun 26, 2026	24.22	24.22	24.22	24.22	24.22	-0.25%
Jun 25, 2026	24.28	24.28	24.28	24.28	24.28	0.12%
Jun 24, 2026	24.25	24.25	24.25	24.25	24.25	-0.25%
Jun 23, 2026	24.31	24.31	24.31	24.31	24.31	-0.69%
Jun 22, 2026	24.48	24.48	24.48	24.48	24.48	0.12%
Jun 18, 2026	24.45	24.45	24.45	24.45	24.45	0.33%
Jun 17, 2026	24.37	24.37	24.37	24.37	24.37	-0.25%
Jun 16, 2026	24.43	24.43	24.43	24.43	24.43	-0.29%
Jun 15, 2026	24.50	24.50	24.50	24.50	24.50	0.45%
Jun 12, 2026	24.39	24.39	24.39	24.39	24.39	0.29%
Jun 11, 2026	24.32	24.32	24.32	24.32	24.32	0.37%
Jun 10, 2026	24.23	24.23	24.23	24.23	24.23	-0.29%
Jun 9, 2026	24.30	24.30	24.30	24.30	24.30	-0.41%
Jun 8, 2026	24.40	24.40	24.40	24.40	24.40	0.12%
Jun 5, 2026	24.37	24.37	24.37	24.37	24.37	-1.18%
Jun 4, 2026	24.66	24.66	24.66	24.66	24.66	0.04%
Jun 3, 2026	24.65	24.65	24.65	24.65	24.65	-0.16%
Jun 2, 2026	24.69	24.69	24.69	24.69	24.69	0.20%
Jun 1, 2026	24.64	24.64	24.64	24.64	24.64	0.49%
May 29, 2026	24.52	24.52	24.52	24.52	24.52	0.08%
May 28, 2026	24.50	24.50	24.50	24.50	24.50	0.25%
May 27, 2026	24.44	24.44	24.44	24.44	24.44	-0.16%
May 26, 2026	24.48	24.48	24.48	24.48	24.48	0.29%
May 22, 2026	24.41	24.41	24.41	24.41	24.41	0.08%
May 21, 2026	24.39	24.39	24.39	24.39	24.39	0.04%
May 20, 2026	24.38	24.38	24.38	24.38	24.38	0.08%
May 19, 2026	24.36	24.36	24.36	24.36	24.36	-0.20%
May 18, 2026	24.41	24.41	24.41	24.41	24.41	0.12%
May 15, 2026	24.38	24.38	24.38	24.38	24.38	-0.97%
May 14, 2026	24.62	24.62	24.62	24.62	24.62	-0.08%
May 13, 2026	24.64	24.64	24.64	24.64	24.64	0.33%
May 12, 2026	24.56	24.56	24.56	24.56	24.56	-0.16%
May 11, 2026	24.60	24.60	24.60	24.60	24.60	0.29%
May 8, 2026	24.53	24.53	24.53	24.53	24.53	0.53%
May 7, 2026	24.40	24.40	24.40	24.40	24.40	-0.33%
May 6, 2026	24.48	24.48	24.48	24.48	24.48	0.41%
May 5, 2026	24.38	24.38	24.38	24.38	24.38	0.49%
May 4, 2026	24.26	24.26	24.26	24.26	24.26	-0.25%
May 1, 2026	24.32	24.32	24.32	24.32	24.32	0.29%
Apr 30, 2026	24.25	24.25	24.25	24.25	24.25	0.21%
Apr 29, 2026	24.20	24.20	24.20	24.20	24.20	-0.08%
Apr 28, 2026	24.22	24.22	24.22	24.22	24.22	-0.12%