HFSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	24.79	24.79	24.79	24.79	-	-
Oct 15, 2026	24.79	24.79	24.79	24.79	-	-0.08%
Oct 14, 2026	24.81	24.81	24.81	24.81	24.81	-0.16%
Oct 13, 2026	24.85	24.85	24.85	24.85	24.85	-0.04%
Oct 12, 2026	24.86	24.86	24.86	24.86	24.86	-
Oct 9, 2026	24.86	24.86	24.86	24.86	24.86	0.12%
Oct 8, 2026	24.83	24.83	24.83	24.83	24.83	-
Oct 7, 2026	24.83	24.83	24.83	24.83	24.83	-0.32%
Oct 6, 2026	24.91	24.91	24.91	24.91	24.91	0.12%
Oct 5, 2026	24.88	24.88	24.88	24.88	24.88	0.12%
Oct 2, 2026	24.85	24.85	24.85	24.85	24.85	0.08%
Oct 1, 2026	24.83	24.83	24.83	24.83	24.83	0.24%
Sep 30, 2026	24.77	24.77	24.77	24.77	24.77	0.12%
Sep 29, 2026	24.74	24.74	24.74	24.74	24.74	-0.04%
Sep 28, 2026	24.75	24.75	24.75	24.75	24.75	-0.28%
Sep 25, 2026	24.82	24.82	24.82	24.82	24.82	0.08%
Sep 24, 2026	24.80	24.80	24.80	24.80	24.80	0.08%
Sep 23, 2026	24.78	24.78	24.78	24.78	24.78	-0.12%
Sep 22, 2026	24.81	24.81	24.81	24.81	24.81	-0.20%
Sep 21, 2026	24.86	24.86	24.86	24.86	24.86	0.44%
Sep 18, 2026	24.75	24.75	24.75	24.75	24.75	-0.12%
Sep 17, 2026	24.78	24.78	24.78	24.78	24.78	0.20%
Sep 16, 2026	24.73	24.73	24.73	24.73	24.73	0.12%
Sep 15, 2026	24.70	24.70	24.70	24.70	24.70	0.08%
Sep 14, 2026	24.68	24.68	24.68	24.68	24.68	-0.20%
Sep 11, 2026	24.73	24.73	24.73	24.73	24.73	0.24%
Sep 10, 2026	24.67	24.67	24.67	24.67	24.67	0.08%
Sep 9, 2026	24.65	24.65	24.65	24.65	24.65	0.08%
Sep 8, 2026	24.63	24.63	24.63	24.63	24.63	-0.20%
Sep 4, 2026	24.68	24.68	24.68	24.68	24.68	-
Sep 3, 2026	24.68	24.68	24.68	24.68	24.68	0.28%
Sep 2, 2026	24.61	24.61	24.61	24.61	24.61	0.04%
Sep 1, 2026	24.60	24.60	24.60	24.60	24.60	-0.08%
Aug 31, 2026	24.62	24.62	24.62	24.62	24.62	-0.04%
Aug 28, 2026	24.63	24.63	24.63	24.63	24.63	-0.32%
Aug 27, 2026	24.71	24.71	24.71	24.71	24.71	0.20%
Aug 26, 2026	24.66	24.66	24.66	24.66	24.66	-0.04%
Aug 25, 2026	24.67	24.67	24.67	24.67	24.67	0.08%
Aug 24, 2026	24.65	24.65	24.65	24.65	24.65	-0.04%
Aug 21, 2026	24.66	24.66	24.66	24.66	24.66	0.24%
Aug 20, 2026	24.60	24.60	24.60	24.60	24.60	-0.28%
Aug 19, 2026	24.67	24.67	24.67	24.67	24.67	-0.08%
Aug 18, 2026	24.69	24.69	24.69	24.69	24.69	-0.36%
Aug 17, 2026	24.78	24.78	24.78	24.78	24.78	0.04%
Aug 14, 2026	24.77	24.77	24.77	24.77	24.77	-0.12%
Aug 13, 2026	24.80	24.80	24.80	24.80	24.80	0.20%
Aug 12, 2026	24.75	24.75	24.75	24.75	24.75	0.45%
Aug 11, 2026	24.64	24.64	24.64	24.64	24.64	0.04%
Aug 10, 2026	24.63	24.63	24.63	24.63	24.63	0.08%
Aug 7, 2026	24.61	24.61	24.61	24.61	24.61	0.49%