HFSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.66	24.66	24.66	24.66	-	-
Aug 26, 2026	24.66	24.66	24.66	24.66	24.66	-0.04%
Aug 25, 2026	24.67	24.67	24.67	24.67	24.67	0.08%
Aug 24, 2026	24.65	24.65	24.65	24.65	24.65	-0.04%
Aug 21, 2026	24.66	24.66	24.66	24.66	24.66	0.24%
Aug 20, 2026	24.60	24.60	24.60	24.60	24.60	-0.28%
Aug 19, 2026	24.67	24.67	24.67	24.67	24.67	-0.08%
Aug 18, 2026	24.69	24.69	24.69	24.69	24.69	-0.36%
Aug 17, 2026	24.78	24.78	24.78	24.78	24.78	0.04%
Aug 14, 2026	24.77	24.77	24.77	24.77	24.77	-0.12%
Aug 13, 2026	24.80	24.80	24.80	24.80	24.80	0.20%
Aug 12, 2026	24.75	24.75	24.75	24.75	24.75	0.45%
Aug 11, 2026	24.64	24.64	24.64	24.64	24.64	0.04%
Aug 10, 2026	24.63	24.63	24.63	24.63	24.63	0.08%
Aug 7, 2026	24.61	24.61	24.61	24.61	24.61	0.49%
Aug 6, 2026	24.49	24.49	24.49	24.49	24.49	-0.04%
Aug 5, 2026	24.50	24.50	24.50	24.50	24.50	0.29%
Aug 4, 2026	24.43	24.43	24.43	24.43	24.43	0.74%
Aug 3, 2026	24.25	24.25	24.25	24.25	24.25	0.17%
Jul 31, 2026	24.21	24.21	24.21	24.21	24.21	0.08%
Jul 30, 2026	24.19	24.19	24.19	24.19	24.19	0.37%
Jul 29, 2026	24.10	24.10	24.10	24.10	24.10	-0.17%
Jul 28, 2026	24.14	24.14	24.14	24.14	24.14	-0.37%
Jul 27, 2026	24.23	24.23	24.23	24.23	24.23	-0.25%
Jul 24, 2026	24.29	24.29	24.29	24.29	24.29	-
Jul 23, 2026	24.29	24.29	24.29	24.29	24.29	-0.08%
Jul 22, 2026	24.31	24.31	24.31	24.31	24.31	0.16%
Jul 21, 2026	24.27	24.27	24.27	24.27	24.27	0.37%
Jul 20, 2026	24.18	24.18	24.18	24.18	24.18	0.04%
Jul 17, 2026	24.17	24.17	24.17	24.17	24.17	-0.08%
Jul 16, 2026	24.19	24.19	24.19	24.19	24.19	-0.17%
Jul 15, 2026	24.23	24.23	24.23	24.23	24.23	0.04%
Jul 14, 2026	24.22	24.22	24.22	24.22	24.22	0.12%
Jul 13, 2026	24.19	24.19	24.19	24.19	24.19	-0.17%
Jul 10, 2026	24.23	24.23	24.23	24.23	24.23	-
Jul 9, 2026	24.23	24.23	24.23	24.23	24.23	0.29%
Jul 8, 2026	24.16	24.16	24.16	24.16	24.16	-0.25%
Jul 7, 2026	24.22	24.22	24.22	24.22	24.22	-0.29%
Jul 6, 2026	24.29	24.29	24.29	24.29	24.29	0.21%
Jul 2, 2026	24.24	24.24	24.24	24.24	24.24	-0.12%
Jul 1, 2026	24.27	24.27	24.27	24.27	24.27	-0.04%
Jun 30, 2026	24.28	24.28	24.28	24.28	24.28	0.12%
Jun 29, 2026	24.25	24.25	24.25	24.25	24.25	0.12%
Jun 26, 2026	24.22	24.22	24.22	24.22	24.22	-0.25%
Jun 25, 2026	24.28	24.28	24.28	24.28	24.28	0.12%
Jun 24, 2026	24.25	24.25	24.25	24.25	24.25	-0.25%
Jun 23, 2026	24.31	24.31	24.31	24.31	24.31	-0.69%
Jun 22, 2026	24.48	24.48	24.48	24.48	24.48	0.12%
Jun 18, 2026	24.45	24.45	24.45	24.45	24.45	0.33%
Jun 17, 2026	24.37	24.37	24.37	24.37	24.37	-0.25%