Hartford Schroders Intl Cntrrn Val F (HFSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
+0.20 (1.19%)
At close: Apr 1, 2026
HFSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.19% |
| Mar 31, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.51% |
| Mar 30, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Mar 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% |
| Mar 26, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.27% |
| Mar 25, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.53% |
| Mar 24, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Mar 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.06% |
| Mar 20, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -2.43% |
| Mar 19, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.18% |
| Mar 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.91% |
| Mar 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.72% |
| Mar 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.59% |
| Mar 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.97% |
| Mar 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.90% |
| Mar 11, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| Mar 10, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| Mar 9, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Mar 6, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
| Mar 5, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.69% |
| Mar 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Mar 3, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -3.29% |
| Mar 2, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -2.22% |
| Feb 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| Feb 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.50% |
| Feb 25, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00% |
| Feb 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Feb 23, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.44% |
| Feb 20, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.61% |
| Feb 19, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.17% |
| Feb 18, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Feb 17, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.06% |
| Feb 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| Feb 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.66% |
| Feb 11, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.83% |
| Feb 10, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Feb 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.90% |
| Feb 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.78% |
| Feb 5, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.02% |
| Feb 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.03% |
| Feb 3, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.46% |
| Feb 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.52% |
| Jan 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.40% |
| Jan 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
| Jan 28, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.98% |
| Jan 27, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.34% |
| Jan 26, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| Jan 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.88% |
| Jan 22, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.19% |
| Jan 21, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.27% |