Skip to main content
logo
Hartford Schroders Intl Cntrrn Val F (HFSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
-0.14 (-0.78%)
At close: Jul 8, 2026

HFSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.9117.9117.9117.9117.91-0.78%
Jul 7, 202618.0518.0518.0518.0518.05-
Jul 6, 202618.0518.0518.0518.0518.050.89%
Jul 2, 202617.8917.8917.8917.8917.892.52%
Jul 1, 202617.4517.4517.4517.4517.45-0.46%
Jun 30, 202617.5317.5317.5317.5317.53-0.85%
Jun 29, 202617.6817.6817.6817.6817.680.63%
Jun 26, 202617.5717.5717.5717.5717.570.11%
Jun 25, 202617.5517.5517.5517.5517.550.52%
Jun 24, 202617.4617.4617.4617.4617.46-0.06%
Jun 23, 202617.4717.4717.4717.4717.47-0.68%
Jun 22, 202617.5917.5917.5917.5917.59-0.45%
Jun 18, 202617.6717.6717.6717.6717.67-0.06%
Jun 17, 202617.6817.6817.6817.6817.68-1.28%
Jun 16, 202617.9117.9117.9117.9117.910.11%
Jun 15, 202617.8917.8917.8917.8917.890.28%
Jun 12, 202617.8417.8417.8417.8417.840.79%
Jun 11, 202617.7017.7017.7017.7017.702.08%
Jun 10, 202617.3417.3417.3417.3417.34-0.80%
Jun 9, 202617.4817.4817.4817.4817.480.34%
Jun 8, 202617.4217.4217.4217.4217.42-0.63%
Jun 5, 202617.5317.5317.5317.5317.53-1.18%
Jun 4, 202617.7417.7417.7417.7417.740.51%
Jun 3, 202617.6517.6517.6517.6517.65-1.23%
Jun 2, 202617.8717.8717.8717.8717.870.34%
Jun 1, 202617.8117.8117.8117.8117.81-0.34%
May 29, 202617.8717.8717.8717.8717.870.17%
May 28, 202617.8417.8417.8417.8417.84-0.17%
May 27, 202617.8717.8717.8717.8717.870.11%
May 26, 202617.8517.8517.8517.8517.850.56%
May 22, 202617.7517.7517.7517.7517.75-0.34%
May 21, 202617.8117.8117.8117.8117.810.39%
May 20, 202617.7417.7417.7417.7417.740.91%
May 19, 202617.5817.5817.5817.5817.58-0.79%
May 18, 202617.7217.7217.7217.7217.721.37%
May 15, 202617.4817.4817.4817.4817.48-1.35%
May 14, 202617.7217.7217.7217.7217.72-0.17%
May 13, 202617.7517.7517.7517.7517.75-0.06%
May 12, 202617.7617.7617.7617.7617.76-0.67%
May 11, 202617.8817.8817.8817.8817.88-0.22%
May 8, 202617.9217.9217.9217.9217.921.30%
May 7, 202617.6917.6917.6917.6917.69-1.23%
May 6, 202617.9117.9117.9117.9117.912.58%
May 5, 202617.4617.4617.4617.4617.461.22%
May 4, 202617.2517.2517.2517.2517.25-1.03%
May 1, 202617.4317.4317.4317.4317.43-0.29%
Apr 30, 202617.4817.4817.4817.4817.481.98%
Apr 29, 202617.1417.1417.1417.1417.14-1.04%
Apr 28, 202617.3217.3217.3217.3217.32-
Apr 27, 202617.3217.3217.3217.3217.32-0.46%