Skip to main content
logo
Hartford Schroders Intl Cntrrn Val F (HFSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
-0.26 (-1.47%)
Apr 21, 2026, 9:30 AM EST

HFSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202617.4917.4917.4917.4917.490.11%
Apr 21, 202617.4717.4717.4717.4717.47-1.47%
Apr 20, 202617.7317.7317.7317.7317.73-0.17%
Apr 17, 202617.7617.7617.7617.7617.760.91%
Apr 16, 202617.6017.6017.6017.6017.60-0.11%
Apr 15, 202617.6217.6217.6217.6217.62-0.40%
Apr 14, 202617.6917.6917.6917.6917.690.17%
Apr 13, 202617.6617.6617.6617.6617.660.80%
Apr 10, 202617.5217.5217.5217.5217.52-0.34%
Apr 9, 202617.5817.5817.5817.5817.58-0.06%
Apr 8, 202617.5917.5917.5917.5917.593.47%
Apr 7, 202617.0017.0017.0017.0017.00-0.06%
Apr 6, 202617.0117.0117.0117.0117.010.65%
Apr 2, 202616.9016.9016.9016.9016.90-0.35%
Apr 1, 202616.9616.9616.9616.9616.961.19%
Mar 31, 202616.7616.7616.7616.7616.762.51%
Mar 30, 202616.3516.3516.3516.3516.350.31%
Mar 27, 202616.3016.3016.3016.3016.30-0.43%
Mar 26, 202616.3716.3716.3716.3716.37-1.27%
Mar 25, 202616.5816.5816.5816.5816.581.53%
Mar 24, 202616.3316.3316.3316.3316.33-0.18%
Mar 23, 202616.3616.3616.3616.3616.362.06%
Mar 20, 202616.0316.0316.0316.0316.03-2.43%
Mar 19, 202616.4316.4316.4316.4316.43-0.18%
Mar 18, 202616.4616.4616.4616.4616.46-1.91%
Mar 17, 202616.7816.7816.7816.7816.780.72%
Mar 16, 202616.6616.6616.6616.6616.661.59%
Mar 13, 202616.4016.4016.4016.4016.40-0.97%
Mar 12, 202616.5616.5616.5616.5616.56-1.90%
Mar 11, 202616.8816.8816.8816.8816.880.42%
Mar 10, 202616.8116.8116.8116.8116.81-0.12%
Mar 9, 202616.8316.8316.8316.8316.830.42%
Mar 6, 202616.7616.7616.7616.7616.76-0.53%
Mar 5, 202616.8516.8516.8516.8516.85-1.69%
Mar 4, 202617.1417.1417.1417.1417.140.47%
Mar 3, 202617.0617.0617.0617.0617.06-3.29%
Mar 2, 202617.6417.6417.6417.6417.64-2.22%
Feb 27, 202618.0418.0418.0418.0418.04-0.22%
Feb 26, 202618.0818.0818.0818.0818.08-0.50%
Feb 25, 202618.1718.1718.1718.1718.171.00%
Feb 24, 202617.9917.9917.9917.9917.990.11%
Feb 23, 202617.9717.9717.9717.9717.97-0.44%
Feb 20, 202618.0518.0518.0518.0518.050.61%
Feb 19, 202617.9417.9417.9417.9417.94-0.17%
Feb 18, 202617.9717.9717.9717.9717.97-
Feb 17, 202617.9717.9717.9717.9717.970.06%
Feb 13, 202617.9617.9617.9617.9617.96-0.28%
Feb 12, 202618.0118.0118.0118.0118.01-0.66%
Feb 11, 202618.1318.1318.1318.1318.130.83%
Feb 10, 202617.9817.9817.9817.9817.980.39%