Skip to main content
logo
Hartford Schroders Intl Cntrrn Val F (HFSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.24 (1.37%)
At close: May 18, 2026

HFSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.5817.5817.5817.5817.58-0.79%
May 18, 202617.7217.7217.7217.7217.721.37%
May 15, 202617.4817.4817.4817.4817.48-1.35%
May 14, 202617.7217.7217.7217.7217.72-0.17%
May 13, 202617.7517.7517.7517.7517.75-0.06%
May 12, 202617.7617.7617.7617.7617.76-0.67%
May 11, 202617.8817.8817.8817.8817.88-0.22%
May 8, 202617.9217.9217.9217.9217.921.30%
May 7, 202617.6917.6917.6917.6917.69-1.23%
May 6, 202617.9117.9117.9117.9117.912.58%
May 5, 202617.4617.4617.4617.4617.461.22%
May 4, 202617.2517.2517.2517.2517.25-1.03%
May 1, 202617.4317.4317.4317.4317.43-0.29%
Apr 30, 202617.4817.4817.4817.4817.481.98%
Apr 29, 202617.1417.1417.1417.1417.14-1.04%
Apr 28, 202617.3217.3217.3217.3217.32-
Apr 27, 202617.3217.3217.3217.3217.32-0.46%
Apr 24, 202617.4017.4017.4017.4017.400.17%
Apr 23, 202617.3717.3717.3717.3717.37-0.69%
Apr 22, 202617.4917.4917.4917.4917.490.11%
Apr 21, 202617.4717.4717.4717.4717.47-1.47%
Apr 20, 202617.7317.7317.7317.7317.73-0.17%
Apr 17, 202617.7617.7617.7617.7617.760.91%
Apr 16, 202617.6017.6017.6017.6017.60-0.11%
Apr 15, 202617.6217.6217.6217.6217.62-0.40%
Apr 14, 202617.6917.6917.6917.6917.690.17%
Apr 13, 202617.6617.6617.6617.6617.660.80%
Apr 10, 202617.5217.5217.5217.5217.52-0.34%
Apr 9, 202617.5817.5817.5817.5817.58-0.06%
Apr 8, 202617.5917.5917.5917.5917.593.47%
Apr 7, 202617.0017.0017.0017.0017.00-0.06%
Apr 6, 202617.0117.0117.0117.0117.010.65%
Apr 2, 202616.9016.9016.9016.9016.90-0.35%
Apr 1, 202616.9616.9616.9616.9616.961.19%
Mar 31, 202616.7616.7616.7616.7616.762.51%
Mar 30, 202616.3516.3516.3516.3516.350.31%
Mar 27, 202616.3016.3016.3016.3016.30-0.43%
Mar 26, 202616.3716.3716.3716.3716.37-1.27%
Mar 25, 202616.5816.5816.5816.5816.581.53%
Mar 24, 202616.3316.3316.3316.3316.33-0.18%
Mar 23, 202616.3616.3616.3616.3616.362.06%
Mar 20, 202616.0316.0316.0316.0316.03-2.43%
Mar 19, 202616.4316.4316.4316.4316.43-0.18%
Mar 18, 202616.4616.4616.4616.4616.46-1.91%
Mar 17, 202616.7816.7816.7816.7816.780.72%
Mar 16, 202616.6616.6616.6616.6616.661.59%
Mar 13, 202616.4016.4016.4016.4016.40-0.97%
Mar 12, 202616.5616.5616.5616.5616.56-1.90%
Mar 11, 202616.8816.8816.8816.8816.880.42%
Mar 10, 202616.8116.8116.8116.8116.81-0.12%