Hartford Schroders Diversified Opps SDR (HFSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.46
-0.01 (-0.09%)
May 23, 2025, 4:00 PM EDT

HFSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202511.5811.5811.5811.5811.581.05%
May 23, 202511.4611.4611.4611.4611.46-0.09%
May 22, 202511.4711.4711.4711.4711.47-
May 21, 202511.4711.4711.4711.4711.47-0.86%
May 20, 202511.5711.5711.5711.5711.570.09%
May 19, 202511.5611.5611.5611.5611.560.26%
May 16, 202511.5311.5311.5311.5311.530.35%
May 15, 202511.4911.4911.4911.4911.490.52%
May 14, 202511.4311.4311.4311.4311.43-0.17%
May 13, 202511.4511.4511.4511.4511.450.44%
May 12, 202511.4011.4011.4011.4011.400.97%
May 9, 202511.2911.2911.2911.2911.290.18%
May 8, 202511.2711.2711.2711.2711.27-0.18%
May 7, 202511.2911.2911.2911.2911.29-
May 6, 202511.2911.2911.2911.2911.29-0.09%
May 5, 202511.3011.3011.3011.3011.30-
May 2, 202511.3011.3011.3011.3011.300.80%
May 1, 202511.2111.2111.2111.2111.21-0.09%
Apr 30, 202511.2211.2211.2211.2211.22-
Apr 29, 202511.2211.2211.2211.2211.220.18%
Apr 28, 202511.2011.2011.2011.2011.200.45%
Apr 25, 202511.1511.1511.1511.1511.150.27%
Apr 24, 202511.1211.1211.1211.1211.121.37%
Apr 23, 202510.9710.9710.9710.9710.970.46%
Apr 22, 202510.9210.9210.9210.9210.920.92%
Apr 21, 202510.8210.8210.8210.8210.82-0.46%
Apr 17, 202510.8710.8710.8710.8710.87-0.09%
Apr 16, 202510.8810.8810.8810.8810.88-0.37%
Apr 15, 202510.9210.9210.9210.9210.920.18%
Apr 14, 202510.9010.9010.9010.9010.900.74%
Apr 11, 202510.8210.8210.8210.8210.821.03%
Apr 10, 202510.7110.7110.7110.7110.71-0.93%
Apr 9, 202510.8110.8110.8110.8110.813.64%
Apr 8, 202510.4310.4310.4310.4310.43-0.57%
Apr 7, 202510.4910.4910.4910.4910.49-1.87%
Apr 4, 202510.6910.6910.6910.6910.69-3.52%
Apr 3, 202511.0811.0811.0811.0811.08-2.12%
Apr 2, 202511.3211.3211.3211.3211.320.18%
Apr 1, 202511.3011.3011.3011.3011.300.44%
Mar 31, 202511.2511.2511.2511.2511.250.09%
Mar 28, 202511.2411.2411.2411.2411.24-0.79%
Mar 27, 202511.3311.3311.3311.3311.33-0.09%
Mar 26, 202511.3411.3411.3411.3411.34-0.70%
Mar 25, 202511.4211.4211.4211.4211.420.26%
Mar 24, 202511.3911.3911.3911.3911.390.44%
Mar 21, 202511.3411.3411.3411.3411.34-0.26%
Mar 20, 202511.3711.3711.3711.3711.37-0.35%
Mar 19, 202511.4111.4111.4111.4111.410.62%
Mar 18, 202511.3411.3411.3411.3411.34-0.18%
Mar 17, 202511.3611.3611.3611.3611.360.62%