Hartford Schroders Diversified Opps SDR (HFSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.89
+0.04 (0.31%)
Feb 13, 2026, 9:30 AM EST
HFSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Feb 13, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Feb 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.93% |
| Feb 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Feb 10, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Feb 9, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| Feb 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.58% |
| Feb 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.86% |
| Feb 4, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.39% |
| Feb 3, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Feb 2, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Jan 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.01% |
| Jan 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Jan 28, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Jan 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Jan 26, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Jan 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Jan 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Jan 21, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% |
| Jan 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.02% |
| Jan 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Jan 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Jan 14, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Jan 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Jan 12, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Jan 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Jan 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Jan 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| Jan 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| Jan 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.72% |
| Jan 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Dec 31, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| Dec 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Dec 29, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -4.80% |
| Dec 26, 2025 | 12.53 | 12.53 | 12.53 | 13.12 | 12.53 | 0.15% |
| Dec 24, 2025 | 12.51 | 12.51 | 12.51 | 13.10 | 12.51 | 0.15% |
| Dec 23, 2025 | 12.49 | 12.49 | 12.49 | 13.08 | 12.49 | 0.46% |
| Dec 22, 2025 | 12.44 | 12.44 | 12.44 | 13.02 | 12.44 | 0.39% |
| Dec 19, 2025 | 12.39 | 12.39 | 12.39 | 12.97 | 12.39 | 0.54% |
| Dec 18, 2025 | 12.32 | 12.32 | 12.32 | 12.90 | 12.32 | 0.55% |
| Dec 17, 2025 | 12.26 | 12.26 | 12.26 | 12.83 | 12.25 | -0.54% |
| Dec 16, 2025 | 12.32 | 12.32 | 12.32 | 12.90 | 12.32 | -0.31% |
| Dec 15, 2025 | 12.36 | 12.36 | 12.36 | 12.94 | 12.36 | - |
| Dec 12, 2025 | 12.36 | 12.36 | 12.36 | 12.94 | 12.36 | -0.77% |
| Dec 11, 2025 | 12.46 | 12.46 | 12.46 | 13.04 | 12.46 | 0.23% |
| Dec 10, 2025 | 12.43 | 12.43 | 12.43 | 13.01 | 12.43 | 0.54% |
| Dec 9, 2025 | 12.36 | 12.36 | 12.36 | 12.94 | 12.36 | - |
| Dec 8, 2025 | 12.36 | 12.36 | 12.36 | 12.94 | 12.36 | -0.23% |
| Dec 5, 2025 | 12.39 | 12.39 | 12.39 | 12.97 | 12.39 | 0.08% |
| Dec 4, 2025 | 12.38 | 12.38 | 12.38 | 12.96 | 12.38 | 0.15% |