Hartford Schroders Diversified Opps SDR (HFSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.13
-0.01 (-0.08%)
Jul 24, 2025, 4:00 PM EDT
HFSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Jul 24, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Jul 23, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Jul 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Jul 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| Jul 18, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jul 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Jul 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Jul 15, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| Jul 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Jul 11, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
| Jul 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Jul 9, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
| Jul 8, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Jul 7, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.75% |
| Jul 3, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Jul 2, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Jul 1, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
| Jun 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Jun 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Jun 26, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Jun 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jun 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% |
| Jun 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| Jun 20, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| Jun 18, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Jun 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
| Jun 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.60% |
| Jun 13, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.93% |
| Jun 12, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Jun 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Jun 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Jun 9, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Jun 6, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Jun 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Jun 4, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Jun 3, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Jun 2, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| May 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| May 29, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| May 28, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.52% |
| May 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.05% |
| May 23, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| May 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| May 21, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.86% |
| May 20, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| May 19, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| May 16, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| May 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| May 14, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |