Hartford Schroders Diversified Opps SDR (HFSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.66
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
HFSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| Jun 20, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| Jun 18, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Jun 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
| Jun 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.60% |
| Jun 13, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.93% |
| Jun 12, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Jun 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Jun 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Jun 9, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Jun 6, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Jun 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Jun 4, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Jun 3, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Jun 2, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| May 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| May 29, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| May 28, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.52% |
| May 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.05% |
| May 23, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| May 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| May 21, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.86% |
| May 20, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| May 19, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| May 16, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| May 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| May 14, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| May 13, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| May 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.97% |
| May 9, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| May 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| May 7, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| May 6, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| May 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| May 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.80% |
| May 1, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Apr 30, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Apr 29, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Apr 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% |
| Apr 25, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Apr 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.37% |
| Apr 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| Apr 22, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.92% |
| Apr 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% |
| Apr 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Apr 16, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
| Apr 15, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Apr 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| Apr 11, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.03% |
| Apr 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.93% |